MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1726 0.1736 0.1702 0.1713 217,923,040 -0.00(-0.53%)
Jan 29, 2004 0.1718 0.1731 0.1685 0.1722 250,155,728 +0.00(+0.71%)
Jan 28, 2004 0.1734 0.1775 0.1701 0.1710 323,901,024 -0.00(-2.38%)
Jan 27, 2004 0.1748 0.1765 0.1731 0.1751 361,336,800 +0.00(+0.26%)
Jan 26, 2004 0.1705 0.1751 0.1703 0.1747 319,099,712 +0.00(+1.99%)
Jan 23, 2004 0.1689 0.1726 0.1689 0.1713 267,213,904 +0.00(+1.71%)
Jan 22, 2004 0.1713 0.1733 0.1684 0.1684 241,099,760 -0.00(-1.90%)
Jan 21, 2004 0.1723 0.1744 0.1703 0.1716 267,062,416 -0.00(-0.53%)
Jan 20, 2004 0.1721 0.1731 0.1689 0.1726 371,637,568 +0.00(+0.04%)
Jan 16, 2004 0.1746 0.1749 0.1716 0.1725 438,546,400 -0.00(-0.57%)
Jan 15, 2004 0.1739 0.1776 0.1708 0.1735 1,197,746,432 -0.01(-5.58%)
Jan 14, 2004 0.1852 0.1863 0.1805 0.1837 734,605,184 +0.00(+0.33%)
Jan 13, 2004 0.1875 0.1886 0.1811 0.1831 798,696,000 +0.00(+1.64%)
Jan 12, 2004 0.1758 0.1822 0.1754 0.1802 573,743,808 +0.01(+3.17%)
Jan 09, 2004 0.1764 0.1832 0.1730 0.1746 502,677,824 -0.00(-1.54%)
Jan 08, 2004 0.1734 0.1802 0.1720 0.1773 540,423,552 +0.01(+3.41%)
Jan 07, 2004 0.1678 0.1733 0.1665 0.1715 690,213,248 +0.00(+2.26%)
Jan 06, 2004 0.1689 0.1702 0.1648 0.1677 599,413,504 -0.00(-0.36%)
Jan 05, 2004 0.1626 0.1700 0.1626 0.1683 464,996,448 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story