Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.360	2.400	2.280	2.340	129,060	-0.02(-0.85%)
Sep 29, 2021	2.510	2.510	2.330	2.360	154,933	-0.14(-5.60%)
Sep 28, 2021	2.520	2.520	2.421	2.500	58,701	+0.00(+0.00%)
Sep 27, 2021	2.370	2.500	2.370	2.500	223,508	+0.11(+4.60%)
Sep 24, 2021	2.350	2.450	2.350	2.390	291,618	+0.00(+0.00%)
Sep 23, 2021	2.410	2.460	2.380	2.390	269,390	-0.02(-0.83%)
Sep 22, 2021	2.460	2.500	2.375	2.410	163,854	-0.04(-1.63%)
Sep 21, 2021	2.410	2.480	2.376	2.450	120,568	+0.08(+3.38%)
Sep 20, 2021	2.380	2.475	2.370	2.370	140,705	-0.11(-4.44%)
Sep 17, 2021	2.420	2.494	2.400	2.480	178,490	+0.03(+1.22%)
Sep 16, 2021	2.390	2.470	2.340	2.450	130,248	+0.05(+2.08%)
Sep 15, 2021	2.360	2.430	2.360	2.400	120,630	+0.02(+0.84%)
Sep 14, 2021	2.380	2.420	2.320	2.380	179,136	-0.02(-0.83%)
Sep 13, 2021	2.440	2.491	2.380	2.400	70,449	-0.04(-1.64%)
Sep 10, 2021	2.500	2.521	2.420	2.440	86,011	-0.05(-2.01%)
Sep 09, 2021	2.460	2.546	2.460	2.490	79,084	+0.00(+0.00%)
Sep 08, 2021	2.530	2.550	2.420	2.490	243,582	-0.07(-2.73%)
Sep 07, 2021	2.630	2.680	2.540	2.560	57,937	-0.07(-2.66%)
Sep 03, 2021	2.680	2.690	2.570	2.630	152,687	-0.04(-1.50%)
Sep 02, 2021	2.710	2.770	2.660	2.670	181,849	-0.10(-3.61%)
Sep 01, 2021	2.610	2.780	2.570	2.770	246,600	+0.17(+6.54%)
Aug 31, 2021	2.490	2.630	2.490	2.600	146,632	+0.13(+5.26%)
Aug 30, 2021	2.550	2.570	2.450	2.470	142,432	-0.08(-3.14%)
Aug 27, 2021	2.480	2.590	2.480	2.550	72,052	+0.06(+2.41%)
Aug 26, 2021	2.460	2.580	2.450	2.490	123,391	+0.00(+0.00%)
Aug 25, 2021	2.490	2.590	2.480	2.490	201,951	+0.00(+0.00%)
Aug 24, 2021	2.470	2.510	2.425	2.490	144,287	+0.04(+1.63%)
Aug 23, 2021	2.330	2.450	2.300	2.450	258,022	+0.12(+5.15%)
Aug 20, 2021	2.200	2.350	2.200	2.330	221,242	+0.12(+5.43%)
Aug 19, 2021	2.380	2.380	2.160	2.210	309,544	-0.20(-8.30%)
Aug 18, 2021	2.300	2.430	2.240	2.410	403,547	+0.10(+4.33%)
Aug 17, 2021	2.360	2.410	2.260	2.310	212,997	-0.10(-4.15%)
Aug 16, 2021	2.400	2.420	2.270	2.410	282,442	+0.00(+0.00%)
Aug 13, 2021	2.540	2.547	2.380	2.410	197,299	-0.12(-4.74%)
Aug 12, 2021	2.400	2.535	2.350	2.530	178,247	+0.09(+3.69%)
Aug 11, 2021	2.540	2.560	2.350	2.440	388,676	-0.17(-6.51%)
Aug 10, 2021	2.600	2.640	2.530	2.610	144,317	+0.03(+1.16%)
Aug 09, 2021	2.570	2.660	2.560	2.580	245,152	+0.01(+0.39%)
Aug 06, 2021	2.550	2.580	2.520	2.570	91,819	+0.02(+0.78%)
Aug 05, 2021	2.490	2.570	2.489	2.550	218,395	+0.04(+1.59%)
Aug 04, 2021	2.540	2.560	2.490	2.510	126,129	-0.01(-0.40%)
Aug 03, 2021	2.590	2.590	2.500	2.520	119,145	-0.05(-1.95%)
Aug 02, 2021	2.540	2.599	2.510	2.570	150,302	+0.06(+2.39%)
Jul 30, 2021	2.560	2.580	2.490	2.510	118,859	-0.06(-2.33%)
Jul 29, 2021	2.590	2.600	2.493	2.570	358,822	+0.00(+0.00%)
Jul 28, 2021	2.500	2.600	2.500	2.570	112,969	+0.06(+2.39%)
Jul 27, 2021	2.570	2.620	2.480	2.510	338,898	-0.10(-3.83%)
Jul 26, 2021	2.650	2.710	2.570	2.610	268,971	-0.05(-1.88%)
Jul 23, 2021	2.690	2.697	2.610	2.660	144,877	-0.03(-1.12%)
Jul 22, 2021	2.840	2.840	2.670	2.690	194,611	-0.13(-4.61%)
Jul 21, 2021	2.670	2.840	2.660	2.820	304,037	+0.14(+5.22%)
Jul 20, 2021	2.650	2.730	2.640	2.680	192,313	+0.01(+0.37%)
Jul 19, 2021	2.660	2.690	2.540	2.670	242,393	+0.04(+1.52%)
Jul 16, 2021	2.700	2.700	2.620	2.630	361,792	-0.05(-1.87%)
Jul 15, 2021	2.670	2.700	2.610	2.680	279,520	+0.02(+0.75%)
Jul 14, 2021	2.780	2.780	2.650	2.660	931,882	-0.08(-2.92%)
Jul 13, 2021	2.800	2.830	2.710	2.740	277,780	-0.12(-4.20%)
Jul 12, 2021	2.880	2.891	2.769	2.860	310,010	-0.03(-1.04%)
Jul 09, 2021	2.780	2.890	2.710	2.890	384,297	+0.12(+4.33%)
Jul 08, 2021	2.650	2.780	2.614	2.770	574,293	+0.05(+1.84%)
Jul 07, 2021	2.840	2.870	2.680	2.720	438,727	-0.12(-4.23%)
Jul 06, 2021	2.810	2.917	2.810	2.840	435,057	+0.02(+0.71%)
Jul 02, 2021	2.890	2.897	2.790	2.820	285,371	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.