MENU

Aptinyx Inc (NQ: APTX )

0.5131 +0.0139 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.92 23.20 24.17 114,583 +0.76(+3.25%)
Jun 28, 2018 22.23 23.74 21.46 23.41 300,742 +1.17(+5.26%)
Jun 27, 2018 20.00 22.62 19.73 22.24 498,920 +2.24(+11.20%)
Jun 26, 2018 20.04 20.70 19.01 20.00 535,835 +0.17(+0.86%)
Jun 25, 2018 20.00 20.49 19.02 19.83 576,518 -0.17(-0.85%)
Jun 22, 2018 19.79 20.45 18.74 20.00 333,176 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story