Cocrystal Pharma Inc (NQ: COCP )

1.140 USD -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4800 0.5180 0.4800 0.5052 72,200 +0.02(+4.16%)
Nov 27, 2019 0.4709 0.4900 0.4600 0.4850 35,500 +0.02(+5.41%)
Nov 26, 2019 0.4898 0.4899 0.4587 0.4601 64,765 -0.01(-2.17%)
Nov 25, 2019 0.4723 0.5000 0.4550 0.4703 30,592 -0.00(-0.40%)
Nov 22, 2019 0.4990 0.5174 0.4632 0.4722 42,600 -0.03(-6.14%)
Nov 21, 2019 0.4999 0.5200 0.4783 0.5031 17,063 +0.02(+4.81%)
Nov 20, 2019 0.4900 0.5200 0.4600 0.4800 101,504 -0.02(-3.79%)
Nov 19, 2019 0.4752 0.5000 0.4201 0.4989 149,837 +0.04(+9.65%)
Nov 18, 2019 0.4300 0.5040 0.4300 0.4550 136,530 +0.03(+7.06%)
Nov 15, 2019 0.4975 0.4998 0.4210 0.4250 93,500 -0.05(-11.46%)
Nov 14, 2019 0.4900 0.4900 0.4101 0.4800 169,843 -0.01(-2.04%)
Nov 13, 2019 0.4700 0.5500 0.4200 0.4900 119,578 +0.03(+6.29%)
Nov 12, 2019 0.6150 0.6150 0.4500 0.4610 483,283 -0.16(-25.65%)
Nov 11, 2019 0.6700 0.6900 0.6100 0.6200 148,249 +0.00(+0.00%)
Nov 08, 2019 0.6800 0.6800 0.6010 0.6200 229,800 -0.05(-7.46%)
Nov 07, 2019 0.6900 0.7000 0.6700 0.6700 88,114 -0.03(-4.96%)
Nov 06, 2019 0.7411 0.7425 0.7000 0.7050 291,870 -0.06(-7.24%)
Nov 05, 2019 0.7500 0.7900 0.7300 0.7600 129,381 +0.03(+3.95%)
Nov 04, 2019 0.7700 0.7789 0.7300 0.7311 311,103 -0.01(-1.20%)
Nov 01, 2019 0.7430 0.7769 0.7400 0.7400 312,300 +0.01(+0.68%)
Oct 31, 2019 0.8200 0.8200 0.7200 0.7350 574,731 -0.40(-35.53%)
Oct 30, 2019 1.110 1.140 1.080 1.140 10,749 +0.08(+7.55%)
Oct 29, 2019 1.100 1.160 1.050 1.060 12,197 -0.06(-5.36%)
Oct 28, 2019 1.100 1.120 1.085 1.120 15,443 +0.04(+3.70%)
Oct 25, 2019 1.150 1.150 1.060 1.080 13,200 -0.07(-6.09%)
Oct 24, 2019 1.130 1.190 1.060 1.150 15,328 +0.00(+0.00%)
Oct 23, 2019 1.020 1.170 0.8600 1.150 74,846 +0.14(+13.30%)
Oct 22, 2019 1.070 1.120 0.9800 1.015 63,194 -0.05(-4.25%)
Oct 21, 2019 1.260 1.279 1.060 1.060 73,390 -0.24(-18.46%)
Oct 18, 2019 1.300 1.426 1.300 1.300 3,500 +0.01(+0.78%)
Oct 17, 2019 1.500 1.500 1.290 1.290 12,484 -0.21(-14.00%)
Oct 16, 2019 1.350 1.500 1.220 1.500 25,361 +0.18(+13.64%)
Oct 15, 2019 1.210 1.540 1.180 1.320 75,591 +0.10(+8.20%)
Oct 14, 2019 1.380 1.430 1.150 1.220 62,794 -0.28(-18.67%)
Oct 11, 2019 1.370 1.510 1.370 1.500 6,400 +0.17(+12.78%)
Oct 10, 2019 1.550 1.580 1.310 1.330 51,032 -0.21(-13.64%)
Oct 09, 2019 1.800 1.821 1.530 1.540 39,523 -0.26(-14.44%)
Oct 08, 2019 2.040 2.080 1.772 1.800 15,366 -0.17(-8.63%)
Oct 07, 2019 2.040 2.040 1.970 1.970 932 -0.06(-2.96%)
Oct 04, 2019 2.020 2.030 2.020 2.030 700 +0.03(+1.50%)
Oct 03, 2019 1.980 2.000 1.900 2.000 8,069 +0.04(+2.04%)
Oct 02, 2019 2.060 2.080 1.900 1.960 2,023 -0.09(-4.39%)
Oct 01, 2019 2.060 2.060 1.940 2.050 2,074 +0.00(+0.00%)
Sep 30, 2019 2.050 2.100 2.030 2.050 5,009 +0.02(+0.99%)
Sep 27, 2019 2.090 2.181 2.030 2.030 2,200 -0.04(-1.79%)
Sep 26, 2019 2.080 2.180 2.067 2.067 4,529 -0.13(-6.05%)
Sep 25, 2019 2.030 2.200 1.920 2.200 18,852 +0.18(+8.91%)
Sep 24, 2019 2.050 2.150 2.020 2.020 3,034 +0.02(+1.00%)
Sep 23, 2019 2.050 2.185 2.000 2.000 4,091 -0.13(-6.32%)
Sep 20, 2019 2.060 2.290 2.020 2.135 14,500 +0.12(+6.22%)
Sep 19, 2019 1.940 2.020 1.940 2.010 2,557 +0.01(+0.50%)
Sep 18, 2019 1.950 2.150 1.950 2.000 1,298 +0.17(+9.29%)
Sep 17, 2019 1.860 2.060 1.830 1.830 8,855 +0.00(+0.00%)
Sep 16, 2019 1.802 1.830 1.802 1.830 3,241 +0.03(+1.67%)
Sep 13, 2019 1.832 1.832 1.752 1.800 1,500 -0.05(-2.70%)
Sep 12, 2019 1.750 1.850 1.750 1.850 14,213 +0.17(+9.79%)
Sep 11, 2019 1.810 1.816 1.685 1.685 6,657 -0.12(-6.91%)
Sep 10, 2019 1.740 1.851 1.740 1.810 3,119 +0.07(+4.32%)
Sep 09, 2019 1.860 1.860 1.630 1.735 10,765 -0.16(-8.66%)
Sep 06, 2019 1.960 1.960 1.844 1.899 21,200 -0.05(-2.40%)
Sep 05, 2019 2.030 2.030 1.930 1.946 11,035 -0.06(-3.17%)
Sep 04, 2019 2.280 2.280 1.950 2.010 14,461 -0.24(-10.67%)
Sep 03, 2019 2.320 2.390 2.240 2.250 8,997 -0.04(-1.74%)
Aug 30, 2019 2.200 2.360 2.030 2.290 1,600 +0.00(+0.00%)
Aug 29, 2019 2.200 2.290 2.200 2.290 1,188 +0.27(+13.37%)
Aug 28, 2019 2.070 2.111 2.020 2.020 8,509 -0.18(-8.18%)
Aug 27, 2019 2.330 2.333 2.100 2.200 17,583 -0.10(-4.35%)
Aug 26, 2019 2.450 2.450 2.150 2.300 2,790 -0.15(-6.12%)
Aug 23, 2019 2.480 2.490 2.330 2.450 1,200 +0.03(+1.29%)
Aug 22, 2019 2.290 2.430 2.290 2.419 4,624 +0.25(+11.47%)
Aug 21, 2019 2.450 2.450 2.120 2.170 15,190 -0.02(-1.11%)
Aug 20, 2019 2.340 2.446 2.194 2.194 1,588 -0.06(-2.47%)
Aug 19, 2019 2.340 2.350 2.230 2.250 3,229 -0.09(-3.78%)
Aug 16, 2019 2.370 2.410 2.312 2.338 5,700 -0.00(-0.07%)
Aug 15, 2019 2.480 2.490 2.340 2.340 2,077 -0.11(-4.49%)
Aug 14, 2019 2.513 2.653 2.450 2.450 5,672 -0.11(-4.32%)
Aug 13, 2019 2.500 2.831 2.500 2.561 10,276 -0.01(-0.37%)
Aug 12, 2019 2.725 2.725 2.560 2.570 2,878 +0.04(+1.58%)
Aug 09, 2019 2.550 2.900 2.530 2.530 2,800 -0.35(-12.15%)
Aug 08, 2019 2.500 2.950 2.240 2.880 3,900 +0.40(+16.13%)
Aug 07, 2019 2.470 2.480 2.400 2.480 3,336 +0.03(+1.22%)
Aug 06, 2019 2.160 2.450 2.160 2.450 9,300 +0.25(+11.36%)
Aug 05, 2019 2.290 2.300 2.150 2.200 4,236 -0.09(-3.93%)
Aug 02, 2019 2.120 2.450 2.110 2.290 2,200 +0.00(+0.00%)
Aug 01, 2019 2.260 2.500 2.250 2.290 3,885 +0.01(+0.44%)
Jul 31, 2019 2.230 2.280 2.070 2.280 13,984 +0.05(+2.24%)
Jul 30, 2019 2.150 2.230 2.150 2.230 3,556 +0.17(+8.25%)
Jul 29, 2019 2.210 2.220 2.060 2.060 4,780 -0.02(-0.96%)
Jul 26, 2019 2.150 2.220 2.080 2.080 9,600 -0.01(-0.48%)
Jul 25, 2019 2.200 2.200 2.010 2.090 2,848 -0.04(-1.73%)
Jul 24, 2019 2.220 2.220 2.120 2.127 1,679 +0.11(+5.28%)
Jul 23, 2019 2.020 2.066 2.020 2.020 1,724 -0.14(-6.48%)
Jul 22, 2019 2.010 2.160 2.010 2.160 2,601 -0.01(-0.46%)
Jul 19, 2019 2.170 2.172 2.000 2.170 1,800 +0.00(+0.00%)
Jul 18, 2019 2.129 2.170 2.129 2.170 2,402 +0.17(+8.50%)
Jul 17, 2019 2.050 2.060 2.000 2.000 1,183 -0.05(-2.44%)
Jul 16, 2019 2.050 2.066 2.050 2.050 1,437 -0.05(-2.38%)
Jul 15, 2019 2.070 2.100 2.060 2.100 1,238 -0.09(-3.99%)
Jul 12, 2019 2.050 2.200 2.050 2.187 4,200 +0.07(+3.17%)
Jul 11, 2019 2.120 2.210 2.120 2.120 1,326 -0.08(-3.64%)
Jul 10, 2019 2.210 2.210 2.090 2.200 3,836 +0.05(+2.33%)
Jul 09, 2019 2.190 2.220 2.020 2.150 4,899 +0.04(+2.07%)
Jul 08, 2019 2.220 2.220 2.106 2.106 684 -0.12(-5.55%)
Jul 05, 2019 2.110 2.230 2.110 2.230 1,400 +0.00(+0.01%)
Jul 03, 2019 2.230 2.230 2.230 2.230 500 +0.10(+4.68%)
Jul 02, 2019 2.190 2.190 2.060 2.130 2,885 -0.04(-1.84%)
Jul 01, 2019 2.290 2.290 2.100 2.170 3,395 -0.18(-7.66%)
Jun 28, 2019 2.100 2.350 2.100 2.350 6,900 +0.27(+12.98%)
Jun 27, 2019 2.180 2.330 2.080 2.080 3,498 +0.02(+0.97%)
Jun 26, 2019 2.130 2.248 2.060 2.060 7,543 -0.01(-0.48%)
Jun 25, 2019 2.110 2.200 2.050 2.070 13,028 -0.02(-0.96%)
Jun 24, 2019 2.140 2.220 2.090 2.090 3,899 -0.03(-1.42%)
Jun 21, 2019 2.360 2.380 2.120 2.120 2,900 +0.00(+0.00%)
Jun 20, 2019 2.210 2.370 2.120 2.120 4,282 -0.04(-1.85%)
Jun 19, 2019 2.350 2.350 2.140 2.160 5,675 -0.04(-1.82%)
Jun 18, 2019 2.210 2.361 2.200 2.200 5,778 +0.00(+0.00%)
Jun 17, 2019 2.320 2.330 2.200 2.200 22,337 -0.18(-7.56%)
Jun 14, 2019 2.550 2.550 2.240 2.380 10,900 -0.16(-6.30%)
Jun 13, 2019 2.520 2.570 2.480 2.540 9,430 -0.03(-1.17%)
Jun 12, 2019 2.340 2.570 2.340 2.570 33,669 +0.17(+7.08%)
Jun 11, 2019 2.350 2.440 2.330 2.400 27,246 +0.07(+3.00%)
Jun 10, 2019 2.330 2.540 2.200 2.330 15,962 -0.07(-2.92%)
Jun 07, 2019 2.230 2.450 2.200 2.400 3,000 +0.19(+8.60%)
Jun 06, 2019 2.230 2.360 2.200 2.210 18,552 +0.00(+0.00%)
Jun 05, 2019 2.300 2.400 2.210 2.210 12,147 -0.01(-0.45%)
Jun 04, 2019 2.220 2.480 2.210 2.220 8,509 +0.00(+0.00%)
Jun 03, 2019 2.350 2.400 2.200 2.220 55,396 -0.08(-3.48%)
May 31, 2019 2.420 2.550 2.300 2.300 5,500 -0.05(-2.20%)
May 30, 2019 2.425 2.500 2.324 2.352 2,458 +0.03(+1.37%)
May 29, 2019 2.470 2.495 2.300 2.320 15,322 -0.19(-7.57%)
May 28, 2019 2.510 2.510 2.450 2.510 6,103 -0.01(-0.40%)
May 24, 2019 2.479 2.590 2.461 2.520 3,100 -0.03(-1.18%)
May 23, 2019 2.580 2.590 2.462 2.550 7,611 -0.01(-0.39%)
May 22, 2019 2.530 2.590 2.530 2.560 1,465 +0.07(+2.81%)
May 21, 2019 2.470 2.550 2.460 2.490 6,519 -0.01(-0.40%)
May 20, 2019 2.575 2.580 2.485 2.500 6,020 -0.05(-1.96%)
May 17, 2019 2.520 2.550 2.480 2.550 20,600 -0.02(-0.78%)
May 16, 2019 2.510 2.580 2.450 2.570 5,491 +0.10(+3.95%)
May 15, 2019 2.430 2.570 2.430 2.472 5,146 +0.02(+0.61%)
May 14, 2019 2.470 2.500 2.457 2.457 5,709 -0.03(-1.32%)
May 13, 2019 2.503 2.585 2.450 2.490 17,576 -0.03(-1.19%)
May 10, 2019 2.502 2.545 2.450 2.520 3,900 -0.05(-1.95%)
May 09, 2019 2.460 2.570 2.450 2.570 4,747 +0.07(+2.80%)
May 08, 2019 2.610 2.630 2.500 2.500 4,588 -0.07(-2.72%)
May 07, 2019 2.520 2.616 2.520 2.570 12,092 -0.02(-0.77%)
May 06, 2019 2.500 2.600 2.450 2.590 10,584 +0.00(+0.00%)
May 03, 2019 2.563 2.640 2.523 2.590 5,200 -0.02(-0.58%)
May 02, 2019 2.570 2.605 2.470 2.605 8,160 +0.02(+0.97%)
May 01, 2019 2.600 2.670 2.558 2.580 4,702 +0.03(+1.18%)
Apr 30, 2019 2.560 2.650 2.550 2.550 17,656 -0.03(-1.16%)
Apr 29, 2019 2.600 2.700 2.580 2.580 12,762 -0.04(-1.34%)
Apr 26, 2019 2.670 2.710 2.615 2.615 36,200 -0.05(-2.06%)
Apr 25, 2019 2.670 2.700 2.650 2.670 15,053 +0.00(+0.00%)
Apr 24, 2019 2.650 2.700 2.650 2.670 27,376 +0.12(+4.71%)
Apr 23, 2019 2.630 2.730 2.550 2.550 3,585 -0.07(-2.67%)
Apr 22, 2019 2.500 2.778 2.450 2.620 12,655 +0.11(+4.38%)
Apr 18, 2019 2.635 2.710 2.510 2.510 15,400 -0.19(-7.04%)
Apr 17, 2019 2.720 2.720 2.540 2.700 7,546 +0.00(+0.00%)
Apr 16, 2019 2.650 2.750 2.650 2.700 5,604 +0.05(+1.89%)
Apr 15, 2019 2.660 2.670 2.650 2.650 2,461 -0.03(-1.12%)
Apr 12, 2019 2.700 2.830 2.663 2.680 2,300 +0.02(+0.56%)
Apr 11, 2019 2.750 2.800 2.650 2.665 2,633 -0.04(-1.30%)
Apr 10, 2019 2.720 2.775 2.700 2.700 2,098 +0.03(+0.97%)
Apr 09, 2019 2.742 2.750 2.650 2.674 12,950 +0.00(+0.15%)
Apr 08, 2019 2.650 2.670 2.650 2.670 506 -0.03(-1.11%)
Apr 05, 2019 2.680 2.700 2.670 2.700 13,900 +0.03(+1.12%)
Apr 04, 2019 2.711 2.746 2.651 2.670 13,836 -0.08(-2.91%)
Apr 03, 2019 2.720 2.750 2.700 2.750 7,837 -0.00(-0.00%)
Apr 02, 2019 2.780 2.800 2.700 2.750 27,396 +0.00(+0.00%)
Apr 01, 2019 2.790 2.806 2.750 2.750 1,159 +0.02(+0.73%)
Mar 29, 2019 2.800 2.820 2.730 2.730 4,400 +0.01(+0.37%)
Mar 28, 2019 2.760 2.800 2.706 2.720 2,420 -0.05(-1.81%)
Mar 27, 2019 2.710 2.770 2.700 2.770 3,237 +0.04(+1.49%)
Mar 26, 2019 2.700 2.729 2.700 2.729 370 +0.03(+1.09%)
Mar 25, 2019 2.830 2.830 2.700 2.700 9,005 -0.10(-3.57%)
Mar 22, 2019 2.770 2.831 2.754 2.800 1,200 +0.01(+0.36%)
Mar 21, 2019 2.866 2.870 2.768 2.790 6,431 +0.00(+0.00%)
Mar 20, 2019 2.800 2.840 2.790 2.790 4,942 -0.01(-0.36%)
Mar 19, 2019 2.880 2.900 2.800 2.800 2,088 -0.01(-0.50%)
Mar 18, 2019 2.900 2.950 2.800 2.814 7,818 -0.09(-2.97%)
Mar 15, 2019 2.980 3.000 2.900 2.900 20,500 -0.09(-3.01%)
Mar 14, 2019 2.960 3.000 2.950 2.990 25,194 +0.07(+2.40%)
Mar 13, 2019 2.890 2.960 2.880 2.920 9,388 +0.01(+0.34%)
Mar 12, 2019 2.930 2.930 2.880 2.910 8,600 -0.08(-2.68%)
Mar 11, 2019 2.880 3.036 2.870 2.990 1,467 +0.09(+3.10%)
Mar 08, 2019 2.990 3.000 2.880 2.900 5,700 -0.14(-4.61%)
Mar 07, 2019 2.920 3.040 2.870 3.040 13,465 +0.09(+3.05%)
Mar 06, 2019 3.120 3.180 2.950 2.950 6,867 -0.13(-4.22%)
Mar 05, 2019 3.070 3.249 2.960 3.080 15,291 +0.00(+0.00%)
Mar 04, 2019 2.930 3.080 2.910 3.080 9,115 +0.18(+6.21%)
Mar 01, 2019 2.880 2.970 2.820 2.900 5,700 +0.02(+0.69%)
Feb 28, 2019 2.867 2.880 2.867 2.880 1,583 +0.00(+0.00%)
Feb 27, 2019 2.750 2.910 2.750 2.880 2,429 +0.16(+5.88%)
Feb 26, 2019 2.750 2.800 2.720 2.720 1,458 -0.03(-1.09%)
Feb 25, 2019 2.750 2.750 2.723 2.750 7,741 +0.00(+0.00%)
Feb 22, 2019 2.680 2.750 2.670 2.750 2,200 +0.10(+3.77%)
Feb 21, 2019 2.650 2.750 2.650 2.650 3,073 +0.00(+0.00%)
Feb 20, 2019 2.680 2.880 2.620 2.650 11,540 -0.05(-1.85%)
Feb 19, 2019 2.660 2.700 2.600 2.700 31,337 +0.05(+1.88%)
Feb 15, 2019 2.700 2.770 2.650 2.650 9,500 -0.01(-0.38%)
Feb 14, 2019 2.660 2.800 2.658 2.660 13,774 +0.01(+0.38%)
Feb 13, 2019 2.650 2.700 2.650 2.650 9,910 +0.00(+0.00%)
Feb 12, 2019 2.730 2.730 2.650 2.650 8,224 +0.00(+0.00%)
Feb 11, 2019 2.750 2.770 2.650 2.650 20,484 -0.10(-3.64%)
Feb 08, 2019 2.760 2.830 2.750 2.750 4,400 +0.00(+0.00%)
Feb 07, 2019 2.760 2.940 2.750 2.750 4,153 +0.00(+0.00%)
Feb 06, 2019 2.820 2.820 2.750 2.750 16,248 +0.00(+0.00%)
Feb 05, 2019 2.770 2.850 2.750 2.750 28,925 +0.00(+0.00%)
Feb 04, 2019 2.870 2.880 2.750 2.750 1,340 -0.15(-5.17%)
Feb 01, 2019 2.900 2.935 2.850 2.900 13,200 +0.00(+0.00%)
Jan 31, 2019 2.890 2.991 2.890 2.900 8,282 +0.03(+1.05%)
Jan 30, 2019 3.000 3.000 2.870 2.870 4,063 -0.13(-4.33%)
Jan 29, 2019 2.890 3.049 2.870 3.000 11,253 +0.02(+0.67%)
Jan 28, 2019 3.000 3.020 2.850 2.980 27,012 -0.03(-1.00%)
Jan 25, 2019 3.200 3.200 3.010 3.010 25,600 -0.19(-5.94%)
Jan 24, 2019 2.920 3.200 2.810 3.200 33,663 +0.33(+11.50%)
Jan 23, 2019 3.180 3.235 2.700 2.870 90,371 -0.38(-11.69%)
Jan 22, 2019 3.460 3.640 3.100 3.250 102,588 -0.61(-15.80%)
Jan 18, 2019 3.790 3.930 3.790 3.860 7,400 +0.03(+0.78%)
Jan 17, 2019 3.900 3.991 3.700 3.830 15,438 +0.13(+3.51%)
Jan 16, 2019 3.970 4.180 3.700 3.700 41,670 -0.30(-7.50%)
Jan 15, 2019 4.020 4.180 3.930 4.000 52,920 -0.05(-1.23%)
Jan 14, 2019 3.960 4.140 3.880 4.050 36,157 +0.13(+3.32%)
Jan 11, 2019 3.630 3.960 3.600 3.920 45,500 +0.27(+7.40%)
Jan 10, 2019 3.500 3.750 3.470 3.650 38,601 +0.15(+4.29%)
Jan 09, 2019 3.440 3.650 3.317 3.500 19,955 +0.04(+1.16%)
Jan 08, 2019 3.600 3.760 3.430 3.460 48,769 -0.28(-7.49%)
Jan 07, 2019 3.990 4.000 3.460 3.740 128,686 -0.36(-8.78%)
Jan 04, 2019 3.790 4.290 3.480 4.100 112,700 -0.04(-0.97%)
Jan 03, 2019 4.250 5.280 3.700 4.140 873,507 +0.36(+9.52%)
Jan 02, 2019 3.650 3.800 3.580 3.780 11,612 +0.18(+5.00%)
Dec 31, 2018 3.300 3.800 3.280 3.600 42,500 +0.30(+9.09%)
Dec 28, 2018 2.800 3.300 2.710 3.300 87,000 +0.46(+16.20%)
Dec 27, 2018 2.850 2.980 2.742 2.840 23,201 -0.09(-3.07%)
Dec 26, 2018 3.000 3.000 2.770 2.930 14,986 -0.02(-0.68%)
Dec 24, 2018 3.040 3.040 2.950 2.950 8,500 -0.09(-2.96%)
Dec 21, 2018 2.910 3.090 2.880 3.040 113,700 +0.12(+4.11%)
Dec 20, 2018 2.850 2.960 2.780 2.920 25,762 -0.05(-1.68%)
Dec 19, 2018 2.840 2.970 2.780 2.970 20,469 +0.15(+5.32%)
Dec 18, 2018 3.110 3.110 2.814 2.820 24,466 -0.29(-9.32%)
Dec 17, 2018 3.150 3.214 3.012 3.110 7,446 -0.01(-0.32%)
Dec 14, 2018 3.270 3.270 2.920 3.120 30,000 -0.31(-9.04%)
Dec 13, 2018 3.590 3.590 3.210 3.430 31,298 -0.11(-3.11%)
Dec 12, 2018 3.540 3.628 3.500 3.540 10,935 +0.02(+0.57%)
Dec 11, 2018 3.570 3.640 3.510 3.520 11,543 -0.04(-1.12%)
Dec 10, 2018 3.750 3.870 3.510 3.560 22,119 -0.12(-3.26%)
Dec 07, 2018 3.560 3.830 3.550 3.680 37,400 +0.03(+0.82%)
Dec 06, 2018 3.590 3.730 3.510 3.650 39,589 +0.05(+1.39%)
Dec 04, 2018 3.570 3.600 3.450 3.600 17,300 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.