Amedisys Inc (NQ: AMED )

140.01 USD +6.98 (+5.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 163.34 165.72 161.65 161.88 158,445 -2.25(-1.37%)
Dec 30, 2021 163.86 167.13 162.77 164.13 151,462 +0.72(+0.44%)
Dec 29, 2021 165.39 167.25 162.38 163.41 171,745 -2.29(-1.38%)
Dec 28, 2021 163.27 166.65 162.45 165.70 208,954 +3.02(+1.86%)
Dec 27, 2021 162.88 162.88 158.32 162.68 204,773 +1.17(+0.72%)
Dec 23, 2021 159.72 162.09 158.89 161.51 138,174 +2.94(+1.85%)
Dec 22, 2021 158.78 159.87 155.22 158.57 203,573 +0.25(+0.16%)
Dec 21, 2021 151.17 159.24 150.81 158.32 243,204 +7.61(+5.05%)
Dec 20, 2021 149.87 152.99 146.57 150.71 405,002 -3.16(-2.05%)
Dec 17, 2021 152.30 157.42 149.28 153.87 860,843 +1.57(+1.03%)
Dec 16, 2021 158.41 158.68 152.11 152.30 438,456 -6.04(-3.81%)
Dec 15, 2021 159.54 159.54 155.34 158.34 688,199 -1.21(-0.76%)
Dec 14, 2021 157.74 162.26 157.43 159.55 295,095 -0.44(-0.28%)
Dec 13, 2021 158.73 161.25 158.51 159.99 323,334 -0.72(-0.45%)
Dec 10, 2021 157.93 162.50 157.08 160.71 356,989 +3.79(+2.41%)
Dec 09, 2021 155.57 159.32 154.24 156.92 310,159 -0.53(-0.34%)
Dec 08, 2021 153.24 159.90 151.98 157.45 457,861 +5.27(+3.46%)
Dec 07, 2021 147.51 154.86 147.51 152.18 393,114 +8.56(+5.96%)
Dec 06, 2021 136.78 144.66 133.63 143.62 673,139 +7.30(+5.36%)
Dec 03, 2021 143.09 143.58 135.40 136.32 428,005 -5.30(-3.74%)
Dec 02, 2021 136.30 142.48 133.62 141.62 862,041 +4.28(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.