Amedisys Inc (NQ: AMED )

255.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.79 29.18 27.75 27.81 421,045 -0.05(-0.18%)
Apr 29, 2015 28.29 28.87 27.40 27.86 436,758 +1.63(+6.21%)
Apr 28, 2015 25.32 26.38 24.81 26.23 165,301 +0.81(+3.19%)
Apr 27, 2015 26.95 27.19 25.15 25.42 186,358 -1.40(-5.22%)
Apr 24, 2015 26.90 27.19 26.64 26.82 113,127 +0.00(+0.00%)
Apr 23, 2015 25.92 26.99 25.91 26.82 156,259 +0.75(+2.88%)
Apr 22, 2015 25.96 26.23 25.48 26.07 83,108 +0.03(+0.12%)
Apr 21, 2015 26.01 26.28 25.90 26.04 125,122 +0.15(+0.58%)
Apr 20, 2015 25.45 26.23 25.44 25.89 153,859 +0.46(+1.81%)
Apr 17, 2015 25.65 25.89 25.37 25.43 117,277 -0.42(-1.62%)
Apr 16, 2015 25.96 26.17 25.68 25.85 94,706 -0.26(-1.00%)
Apr 15, 2015 26.17 26.39 26.08 26.11 104,047 -0.03(-0.11%)
Apr 14, 2015 26.42 26.58 26.00 26.14 119,167 -0.33(-1.25%)
Apr 13, 2015 26.30 26.87 26.30 26.47 104,371 +0.09(+0.34%)
Apr 10, 2015 26.45 26.66 26.28 26.38 90,862 +0.02(+0.08%)
Apr 09, 2015 26.14 26.46 25.98 26.36 155,989 +0.22(+0.84%)
Apr 08, 2015 26.31 26.67 25.93 26.14 294,195 -0.29(-1.10%)
Apr 07, 2015 26.77 27.06 26.33 26.43 121,849 -0.37(-1.38%)
Apr 06, 2015 26.81 27.14 26.54 26.80 163,741 -0.41(-1.51%)
Apr 02, 2015 27.52 27.21 27.21 27.21 114,300 -0.24(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.