Amedisys Inc (NQ: AMED )

240.00 USD -1.26 (-0.52%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.45 13.81 13.37 13.63 426,317 +0.18(+1.34%)
Apr 29, 2014 13.17 13.57 13.10 13.45 332,847 +0.31(+2.36%)
Apr 28, 2014 13.78 13.87 13.12 13.14 351,618 -0.61(-4.44%)
Apr 25, 2014 13.75 13.95 13.64 13.75 207,525 +0.00(+0.00%)
Apr 24, 2014 13.87 14.10 13.63 13.75 206,933 -0.07(-0.51%)
Apr 23, 2014 14.11 14.59 13.78 13.82 573,617 -0.32(-2.26%)
Apr 22, 2014 14.06 14.27 13.99 14.14 293,531 +0.10(+0.71%)
Apr 21, 2014 13.81 14.25 13.81 14.04 188,310 +0.26(+1.89%)
Apr 17, 2014 13.75 13.78 13.78 13.78 219,100 +0.03(+0.22%)
Apr 16, 2014 13.78 13.88 13.58 13.75 241,574 +0.06(+0.44%)
Apr 15, 2014 13.74 13.86 13.53 13.69 280,208 -0.05(-0.36%)
Apr 14, 2014 14.02 14.09 13.56 13.74 195,176 -0.16(-1.15%)
Apr 11, 2014 14.01 14.31 13.76 13.90 238,992 -0.28(-1.97%)
Apr 10, 2014 14.69 14.78 14.09 14.18 217,104 -0.56(-3.80%)
Apr 09, 2014 14.56 14.78 14.31 14.74 230,488 +0.24(+1.66%)
Apr 08, 2014 14.48 14.69 14.23 14.50 334,640 +0.00(+0.00%)
Apr 07, 2014 14.65 14.70 14.21 14.50 363,997 -0.25(-1.69%)
Apr 04, 2014 15.42 15.47 14.61 14.75 246,429 -0.59(-3.85%)
Apr 03, 2014 15.62 15.66 15.16 15.34 285,394 -0.36(-2.29%)
Apr 02, 2014 15.49 15.81 15.30 15.70 286,527 +0.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.