Amedisys Inc (NQ: AMED )

256.27 USD -2.81 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.20 15.20 14.70 14.73 275,821 -0.53(-3.47%)
Apr 27, 2012 15.03 15.27 14.78 15.26 307,314 +0.25(+1.67%)
Apr 26, 2012 14.92 15.51 14.91 15.01 493,506 -0.02(-0.13%)
Apr 25, 2012 14.51 15.05 14.51 15.03 690,070 +0.74(+5.18%)
Apr 24, 2012 14.24 14.34 14.00 14.29 538,366 +0.03(+0.21%)
Apr 23, 2012 14.15 14.40 13.42 14.26 986,016 +0.51(+3.71%)
Apr 20, 2012 13.52 14.27 13.42 13.75 878,402 +0.39(+2.92%)
Apr 19, 2012 13.35 13.65 13.18 13.36 261,185 -0.01(-0.07%)
Apr 18, 2012 13.70 13.70 13.27 13.37 187,454 -0.38(-2.76%)
Apr 17, 2012 13.33 13.91 13.33 13.75 238,522 +0.56(+4.25%)
Apr 16, 2012 13.34 13.48 13.09 13.19 290,713 -0.12(-0.90%)
Apr 13, 2012 13.67 13.86 13.22 13.31 189,882 -0.44(-3.20%)
Apr 12, 2012 13.44 13.94 13.34 13.75 320,811 +0.36(+2.69%)
Apr 11, 2012 13.07 13.54 13.07 13.39 431,029 +0.49(+3.80%)
Apr 10, 2012 13.60 13.60 12.70 12.90 643,681 -0.72(-5.29%)
Apr 09, 2012 13.82 13.85 13.42 13.62 344,198 -0.43(-3.06%)
Apr 05, 2012 14.06 14.11 13.95 14.05 329,273 -0.02(-0.14%)
Apr 04, 2012 14.08 14.15 13.59 14.07 347,386 -0.10(-0.71%)
Apr 03, 2012 14.19 14.45 14.04 14.17 378,948 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.