Amedisys Inc (NQ: AMED )

164.61 USD -1.28 (-0.77%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.20 27.01 26.16 26.63 371,107 +0.57(+2.19%)
Jun 29, 2011 26.02 26.44 25.73 26.06 239,648 +0.17(+0.66%)
Jun 28, 2011 25.75 26.03 25.42 25.89 217,177 +0.26(+1.01%)
Jun 27, 2011 25.21 25.71 24.97 25.63 263,643 +0.35(+1.38%)
Jun 24, 2011 26.21 26.21 25.03 25.28 1,263,706 -0.45(-1.75%)
Jun 23, 2011 25.67 25.84 24.90 25.73 433,320 -0.07(-0.27%)
Jun 22, 2011 26.29 26.64 25.78 25.80 459,194 -0.51(-1.94%)
Jun 21, 2011 26.40 26.44 25.82 26.31 516,503 +0.09(+0.34%)
Jun 20, 2011 26.95 27.35 26.14 26.22 743,448 -1.44(-5.21%)
Jun 17, 2011 27.69 27.82 26.85 27.66 393,396 +0.17(+0.62%)
Jun 16, 2011 27.25 27.64 26.94 27.49 326,090 +0.25(+0.92%)
Jun 15, 2011 27.31 27.88 27.14 27.24 257,798 -0.26(-0.95%)
Jun 14, 2011 26.87 27.83 26.78 27.50 418,991 +0.85(+3.19%)
Jun 13, 2011 26.58 26.93 26.52 26.65 290,981 +0.07(+0.26%)
Jun 10, 2011 27.96 27.96 25.95 26.58 586,681 -1.37(-4.90%)
Jun 09, 2011 26.67 28.37 26.67 27.95 309,725 +1.31(+4.92%)
Jun 08, 2011 27.50 27.53 26.57 26.64 460,707 -0.91(-3.29%)
Jun 07, 2011 28.00 28.62 27.36 27.55 503,199 -0.43(-1.55%)
Jun 06, 2011 29.31 29.88 27.68 27.98 1,012,129 -2.24(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.