Amedisys Inc (NQ: AMED )

260.62 USD +5.16 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 59.30 59.88 57.58 57.58 429,626 -1.88(-3.16%)
Apr 29, 2010 58.04 59.70 57.99 59.46 774,833 +1.57(+2.71%)
Apr 28, 2010 58.59 60.19 57.69 57.89 914,966 +1.37(+2.42%)
Apr 27, 2010 55.69 60.49 55.62 56.52 2,865,073 -3.98(-6.58%)
Apr 26, 2010 59.96 61.05 59.52 60.50 581,572 -0.12(-0.20%)
Apr 23, 2010 59.05 60.91 58.59 60.62 384,325 +1.31(+2.21%)
Apr 22, 2010 59.00 59.88 57.47 59.31 436,099 -0.11(-0.19%)
Apr 21, 2010 61.27 61.35 59.04 59.42 545,562 -2.05(-3.33%)
Apr 20, 2010 60.74 61.48 60.05 61.47 187,941 +0.95(+1.57%)
Apr 19, 2010 60.16 61.80 59.74 60.52 272,572 +0.00(+0.00%)
Apr 16, 2010 61.08 61.70 60.01 60.52 325,742 -0.43(-0.71%)
Apr 15, 2010 63.00 63.34 60.82 60.95 463,904 -2.04(-3.24%)
Apr 14, 2010 61.47 64.28 60.87 62.99 769,233 +2.30(+3.79%)
Apr 13, 2010 58.92 61.60 58.43 60.69 589,553 +1.97(+3.35%)
Apr 12, 2010 57.94 58.88 57.71 58.72 394,152 +1.25(+2.18%)
Apr 09, 2010 56.88 57.70 56.37 57.47 249,847 +0.47(+0.82%)
Apr 08, 2010 56.76 57.46 55.88 57.00 285,203 -0.04(-0.07%)
Apr 07, 2010 57.42 57.63 56.75 57.04 267,862 -0.39(-0.68%)
Apr 06, 2010 57.53 57.94 57.01 57.43 377,811 -0.69(-1.19%)
Apr 05, 2010 57.23 58.14 56.59 58.12 501,645 +1.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.