Amedisys Inc (NQ: AMED )

164.15 USD -1.74 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.09 39.11 38.34 38.42 438,843 -0.55(-1.41%)
Sep 27, 2007 38.89 39.05 38.71 38.97 180,910 +0.10(+0.26%)
Sep 26, 2007 39.12 39.61 38.64 38.87 287,049 -0.21(-0.54%)
Sep 25, 2007 38.97 39.44 38.81 39.08 189,771 -0.06(-0.15%)
Sep 24, 2007 39.10 39.52 38.85 39.14 184,455 +0.11(+0.28%)
Sep 21, 2007 39.45 39.84 38.94 39.03 404,314 -0.08(-0.20%)
Sep 20, 2007 39.06 39.27 38.94 39.11 359,278 -0.06(-0.15%)
Sep 19, 2007 38.89 39.70 38.77 39.17 362,740 +0.58(+1.50%)
Sep 18, 2007 38.19 38.69 37.86 38.59 460,589 +0.49(+1.29%)
Sep 17, 2007 37.38 38.19 37.05 38.10 554,392 +0.69(+1.84%)
Sep 14, 2007 37.71 37.78 37.24 37.41 324,933 -0.44(-1.16%)
Sep 13, 2007 38.38 38.38 37.77 37.85 260,978 -0.42(-1.10%)
Sep 12, 2007 38.20 38.43 37.91 38.27 581,013 +0.14(+0.37%)
Sep 11, 2007 38.00 38.34 37.74 38.13 528,868 +0.31(+0.82%)
Sep 10, 2007 38.02 38.06 37.50 37.82 374,941 -0.31(-0.81%)
Sep 07, 2007 37.74 38.16 37.59 38.13 306,668 +0.11(+0.29%)
Sep 06, 2007 37.90 38.13 37.81 38.02 236,560 +0.00(+0.00%)
Sep 05, 2007 37.36 38.16 37.36 38.02 543,519 +0.37(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.