Amedisys Inc (NQ: AMED )

264.00 USD +5.73 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 32.10 32.36 31.58 31.98 209,733 -0.12(-0.37%)
Feb 27, 2007 32.75 32.85 31.85 32.10 461,990 -0.98(-2.96%)
Feb 26, 2007 32.82 33.19 31.00 33.08 426,821 +0.50(+1.53%)
Feb 23, 2007 32.32 32.65 32.00 32.58 247,871 +0.28(+0.87%)
Feb 22, 2007 32.05 32.43 31.91 32.30 371,217 +0.19(+0.59%)
Feb 21, 2007 32.50 32.65 31.76 32.11 516,412 -0.36(-1.11%)
Feb 20, 2007 33.80 34.00 32.00 32.47 1,757,742 -2.33(-6.70%)
Feb 16, 2007 34.15 34.99 33.82 34.80 497,368 +0.64(+1.87%)
Feb 15, 2007 33.58 34.35 33.43 34.16 481,511 +0.59(+1.76%)
Feb 14, 2007 33.27 33.84 33.20 33.57 310,042 +0.26(+0.78%)
Feb 13, 2007 32.76 33.37 32.58 33.31 281,327 +0.69(+2.12%)
Feb 12, 2007 32.86 32.98 32.41 32.62 227,549 -0.33(-1.00%)
Feb 09, 2007 33.20 33.36 32.69 32.95 246,331 -0.25(-0.75%)
Feb 08, 2007 32.99 33.30 32.88 33.20 315,074 +0.09(+0.27%)
Feb 07, 2007 32.78 33.17 32.63 33.11 341,430 +0.39(+1.19%)
Feb 06, 2007 32.61 33.15 32.61 32.72 309,543 +0.04(+0.12%)
Feb 05, 2007 33.24 33.33 32.44 32.68 353,483 -0.50(-1.51%)
Feb 02, 2007 32.51 33.32 32.51 33.18 408,200 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.