Amedisys Inc (NQ: AMED )

246.91 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.25 32.46 29.76 31.35 2,498,734 +0.91(+2.99%)
Apr 27, 2007 31.84 31.92 30.28 30.44 1,054,212 -1.43(-4.49%)
Apr 26, 2007 32.02 32.35 31.78 31.87 221,501 -0.24(-0.75%)
Apr 25, 2007 31.89 32.35 31.64 32.11 327,047 +0.37(+1.17%)
Apr 24, 2007 31.74 31.85 31.56 31.74 366,603 -0.07(-0.22%)
Apr 23, 2007 32.21 32.21 31.80 31.81 300,690 -0.48(-1.49%)
Apr 20, 2007 32.26 32.58 32.07 32.29 329,477 +0.22(+0.69%)
Apr 19, 2007 31.86 32.20 31.81 32.07 539,300 +0.04(+0.12%)
Apr 18, 2007 32.12 32.17 31.95 32.03 713,323 -0.33(-1.02%)
Apr 17, 2007 32.72 33.02 32.30 32.36 542,061 -0.30(-0.92%)
Apr 16, 2007 32.59 32.80 32.36 32.66 431,012 +0.12(+0.37%)
Apr 13, 2007 33.05 33.20 32.34 32.54 693,572 -0.56(-1.69%)
Apr 12, 2007 33.24 33.39 32.82 33.10 333,780 -0.16(-0.48%)
Apr 11, 2007 33.85 33.85 33.11 33.26 548,251 -0.51(-1.51%)
Apr 10, 2007 34.05 34.45 33.67 33.77 437,142 -0.22(-0.65%)
Apr 09, 2007 33.29 34.00 33.23 33.99 291,846 +0.71(+2.13%)
Apr 05, 2007 32.29 33.33 32.29 33.28 353,517 +1.05(+3.26%)
Apr 04, 2007 32.29 32.33 32.08 32.23 230,860 -0.07(-0.22%)
Apr 03, 2007 32.44 32.62 32.19 32.30 365,712 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.