Amedisys Inc (NQ: AMED )

165.72 USD -1.95 (-1.16%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.25 26.51 25.79 26.06 387,068 -0.25(-0.97%)
Mar 30, 2006 26.74 26.74 26.20 26.32 424,022 -0.33(-1.24%)
Mar 29, 2006 26.33 27.06 26.28 26.65 303,004 +0.27(+1.02%)
Mar 28, 2006 26.44 26.48 26.26 26.38 392,696 -0.10(-0.37%)
Mar 27, 2006 26.62 26.62 26.29 26.48 556,008 -0.23(-0.84%)
Mar 24, 2006 26.68 26.95 26.48 26.70 334,216 +0.08(+0.31%)
Mar 23, 2006 26.88 27.00 26.24 26.62 400,200 -0.35(-1.31%)
Mar 22, 2006 26.25 27.01 26.16 26.97 255,700 +0.76(+2.89%)
Mar 21, 2006 26.52 26.86 26.16 26.21 355,780 -0.65(-2.43%)
Mar 20, 2006 26.94 27.74 26.55 26.86 541,004 +0.56(+2.11%)
Mar 17, 2006 26.25 26.48 26.14 26.31 686,373 +0.18(+0.69%)
Mar 16, 2006 26.22 26.30 26.05 26.13 257,407 -0.12(-0.46%)
Mar 15, 2006 26.43 26.44 26.10 26.25 258,968 -0.20(-0.74%)
Mar 14, 2006 25.59 26.54 25.42 26.45 939,638 +0.94(+3.68%)
Mar 13, 2006 24.98 25.58 24.73 25.51 523,102 +0.58(+2.35%)
Mar 10, 2006 24.34 25.04 24.01 24.92 361,044 +0.62(+2.56%)
Mar 09, 2006 24.79 24.79 24.15 24.30 278,886 -0.47(-1.91%)
Mar 08, 2006 24.00 24.92 23.96 24.77 577,856 +0.66(+2.74%)
Mar 07, 2006 24.26 24.41 23.93 24.11 294,033 -0.15(-0.62%)
Mar 06, 2006 24.17 24.67 24.08 24.26 302,742 +0.11(+0.43%)
Mar 03, 2006 24.30 24.87 24.01 24.16 862,897 -0.21(-0.86%)
Mar 02, 2006 25.69 25.69 24.04 24.37 1,865,558 -1.29(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.