Amedisys Inc (NQ: AMED )

161.43 USD -2.97 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.04 29.38 28.70 29.25 226,345 +0.29(+1.01%)
Sep 29, 2005 28.93 29.56 28.20 28.96 343,659 +0.16(+0.57%)
Sep 28, 2005 28.61 29.04 28.33 28.79 269,858 +0.32(+1.13%)
Sep 27, 2005 28.75 28.81 28.22 28.47 289,678 -0.34(-1.17%)
Sep 26, 2005 28.58 29.21 28.40 28.81 306,984 +0.41(+1.43%)
Sep 23, 2005 28.40 28.80 27.79 28.40 408,793 +0.41(+1.47%)
Sep 22, 2005 27.99 28.04 26.58 27.99 487,542 +0.65(+2.39%)
Sep 21, 2005 27.72 28.05 27.08 27.34 738,266 -0.55(-1.99%)
Sep 20, 2005 28.31 28.91 27.20 27.89 450,047 -0.34(-1.22%)
Sep 19, 2005 28.78 28.90 27.80 28.24 592,412 -0.73(-2.51%)
Sep 16, 2005 29.17 29.37 28.39 28.96 481,410 -0.06(-0.21%)
Sep 15, 2005 29.36 29.62 28.67 29.02 387,216 -0.35(-1.17%)
Sep 14, 2005 29.86 30.02 29.30 29.37 405,600 -0.27(-0.91%)
Sep 13, 2005 30.61 30.61 29.50 29.64 279,022 -0.57(-1.89%)
Sep 12, 2005 30.43 30.84 30.11 30.21 249,315 -0.22(-0.71%)
Sep 09, 2005 29.80 30.65 29.80 30.43 542,644 +0.72(+2.42%)
Sep 08, 2005 29.17 29.71 28.69 29.71 382,608 +0.42(+1.43%)
Sep 07, 2005 28.84 29.62 28.00 29.29 642,877 +0.38(+1.30%)
Sep 06, 2005 29.81 30.11 28.88 28.91 508,590 -0.77(-2.60%)
Sep 02, 2005 30.39 30.49 29.57 29.68 345,572 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.