Amedisys Inc (NQ: AMED )

156.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.133 4.237 4.133 4.237 6,000 +0.04(+1.07%)
Jun 27, 2003 4.088 4.230 4.013 4.192 10,800 +0.17(+4.10%)
Jun 26, 2003 4.162 4.237 3.975 4.027 26,800 -0.14(-3.42%)
Jun 25, 2003 4.162 4.170 4.125 4.170 5,000 +0.01(+0.18%)
Jun 24, 2003 4.148 4.230 4.148 4.162 2,200 -0.00(-0.02%)
Jun 23, 2003 4.125 4.192 4.125 4.163 1,000 -0.03(-0.70%)
Jun 20, 2003 4.133 4.200 4.133 4.192 800 +0.07(+1.64%)
Jun 19, 2003 4.425 4.425 4.125 4.125 2,100 -0.08(-1.79%)
Jun 18, 2003 4.261 4.275 4.147 4.200 14,100 -0.07(-1.58%)
Jun 17, 2003 4.275 4.425 4.268 4.268 4,400 -0.01(-0.18%)
Jun 16, 2003 4.324 4.324 4.275 4.275 2,300 -0.07(-1.72%)
Jun 13, 2003 4.418 4.425 4.350 4.350 5,900 +0.00(+0.00%)
Jun 12, 2003 4.282 4.350 4.282 4.350 1,800 +0.15(+3.57%)
Jun 11, 2003 4.312 4.425 4.200 4.200 7,100 -0.06(-1.41%)
Jun 10, 2003 4.320 4.320 4.215 4.260 5,500 -0.08(-1.73%)
Jun 09, 2003 4.335 4.335 4.335 4.335 0 +0.00(+0.00%)
Jun 06, 2003 4.253 4.335 4.245 4.335 8,900 +0.07(+1.58%)
Jun 05, 2003 4.275 4.275 4.245 4.268 4,700 -0.01(-0.18%)
Jun 04, 2003 4.282 4.290 4.275 4.275 7,300 +0.00(+0.00%)
Jun 03, 2003 4.282 4.282 4.275 4.275 1,400 -0.10(-2.23%)
Jun 02, 2003 4.343 4.485 4.245 4.372 9,600 +0.03(+0.71%)
May 30, 2003 4.350 4.350 4.245 4.342 2,300 +0.03(+0.68%)
May 29, 2003 4.253 4.575 4.253 4.312 19,100 +0.06(+1.39%)
May 28, 2003 4.253 4.253 4.253 4.253 1,000 +0.01(+0.19%)
May 27, 2003 4.065 4.335 4.065 4.245 7,600 +0.06(+1.43%)
May 23, 2003 4.125 4.425 4.125 4.185 10,200 +0.01(+0.18%)
May 22, 2003 4.043 4.192 4.043 4.178 7,200 +0.05(+1.27%)
May 21, 2003 4.282 4.418 3.975 4.125 13,600 -0.15(-3.51%)
May 20, 2003 4.357 4.357 4.275 4.275 5,700 -0.11(-2.56%)
May 19, 2003 4.492 4.492 4.388 4.388 6,600 +0.00(+0.00%)
May 16, 2003 4.350 4.388 4.343 4.388 16,200 +0.04(+0.86%)
May 15, 2003 4.335 4.350 4.327 4.350 4,500 +0.04(+0.85%)
May 14, 2003 4.312 4.410 4.207 4.313 6,400 +0.00(+0.02%)
May 13, 2003 4.447 4.612 4.215 4.312 32,400 -0.13(-3.04%)
May 12, 2003 4.170 5.258 4.155 4.447 57,900 +0.31(+7.43%)
May 09, 2003 3.982 4.170 3.870 4.140 177,700 +0.11(+2.79%)
May 08, 2003 4.013 4.162 3.772 4.027 105,900 -0.02(-0.56%)
May 07, 2003 3.915 4.327 3.877 4.050 21,000 +0.17(+4.25%)
May 06, 2003 3.915 3.953 3.772 3.885 32,300 -0.09(-2.26%)
May 05, 2003 3.877 3.998 3.803 3.975 8,900 +0.11(+2.91%)
May 02, 2003 3.900 3.900 3.840 3.862 10,200 +0.07(+1.78%)
Apr 30, 2003 3.803 3.825 3.795 3.795 3,100 -0.03(-0.78%)
Apr 29, 2003 3.833 3.833 3.780 3.825 10,000 -0.01(-0.20%)
Apr 28, 2003 3.743 3.833 3.735 3.833 3,300 +0.07(+1.79%)
Apr 25, 2003 3.697 3.765 3.697 3.765 8,800 +0.07(+1.83%)
Apr 24, 2003 3.743 3.743 3.697 3.697 700 -0.05(-1.20%)
Apr 23, 2003 3.743 3.765 3.743 3.743 2,000 -0.03(-0.80%)
Apr 22, 2003 3.712 3.788 3.712 3.772 6,500 +0.02(+0.60%)
Apr 21, 2003 3.765 3.765 3.675 3.750 5,000 +0.03(+0.81%)
Apr 17, 2003 3.720 3.728 3.720 3.720 6,200 -0.03(-0.80%)
Apr 16, 2003 3.750 3.750 3.720 3.750 20,400 +0.02(+0.40%)
Apr 15, 2003 3.645 3.735 3.615 3.735 14,300 +0.02(+0.61%)
Apr 14, 2003 3.683 3.743 3.600 3.712 24,700 +0.04(+1.02%)
Apr 11, 2003 3.675 3.720 3.570 3.675 95,900 +0.01(+0.20%)
Apr 10, 2003 3.570 3.705 3.533 3.667 22,500 +0.07(+1.87%)
Apr 09, 2003 3.465 3.600 3.465 3.600 5,700 +0.11(+3.23%)
Apr 08, 2003 3.487 3.495 3.473 3.487 13,200 +0.07(+2.18%)
Apr 07, 2003 3.435 3.443 3.413 3.413 1,100 -0.07(-1.94%)
Apr 04, 2003 3.562 3.600 3.481 3.481 3,200 -0.07(-2.09%)
Apr 03, 2003 3.465 3.638 3.360 3.555 81,200 +0.09(+2.60%)
Apr 02, 2003 3.502 3.518 3.465 3.465 3,200 +0.08(+2.44%)
Apr 01, 2003 3.465 3.480 3.375 3.382 13,400 -0.05(-1.53%)
Mar 31, 2003 3.675 3.675 3.413 3.435 11,200 -0.26(-7.10%)
Mar 28, 2003 3.675 3.697 3.615 3.697 7,900 +0.11(+3.14%)
Mar 27, 2003 3.525 3.645 3.525 3.585 1,800 +0.02(+0.42%)
Mar 26, 2003 3.788 3.788 3.502 3.570 45,800 -0.04(-1.06%)
Mar 25, 2003 3.705 3.848 3.300 3.608 27,600 +0.29(+8.60%)
Mar 24, 2003 3.255 3.322 3.255 3.322 5,800 +0.02(+0.68%)
Mar 21, 2003 3.353 3.450 3.188 3.300 6,800 -0.07(-2.00%)
Mar 20, 2003 3.337 3.375 3.150 3.368 11,500 -0.01(-0.22%)
Mar 19, 2003 3.360 3.375 3.337 3.375 15,400 +0.04(+1.12%)
Mar 18, 2003 3.397 3.397 3.322 3.337 3,700 -0.10(-3.05%)
Mar 17, 2003 3.533 3.540 3.397 3.442 6,795 -0.12(-3.37%)
Mar 14, 2003 3.675 3.675 3.547 3.562 2,500 -0.09(-2.52%)
Mar 13, 2003 3.292 3.750 3.262 3.655 36,600 +0.43(+13.33%)
Mar 12, 2003 3.112 3.225 3.112 3.225 3,300 +0.04(+1.15%)
Mar 11, 2003 3.203 3.307 3.075 3.188 15,900 -0.08(-2.50%)
Mar 10, 2003 3.203 3.277 3.112 3.270 9,500 +0.00(+0.00%)
Mar 07, 2003 3.285 3.285 3.083 3.270 29,700 -0.03(-0.91%)
Mar 06, 2003 3.337 3.375 3.135 3.300 5,700 -0.14(-3.93%)
Mar 05, 2003 3.300 3.435 3.300 3.435 4,900 +0.02(+0.66%)
Mar 04, 2003 3.382 3.413 3.188 3.413 22,000 -0.02(-0.44%)
Mar 03, 2003 3.533 3.533 3.158 3.428 39,000 -0.11(-3.18%)
Feb 28, 2003 3.638 3.638 3.487 3.540 4,100 -0.13(-3.48%)
Feb 27, 2003 3.675 3.675 3.623 3.667 400 -0.02(-0.41%)
Feb 26, 2003 3.607 3.720 3.098 3.683 8,400 +0.02(+0.41%)
Feb 25, 2003 3.547 3.667 3.487 3.667 6,400 +0.05(+1.45%)
Feb 24, 2003 3.705 3.705 3.540 3.615 6,000 +0.05(+1.47%)
Feb 21, 2003 3.413 3.562 3.382 3.562 5,300 +0.12(+3.49%)
Feb 20, 2003 3.210 3.442 3.210 3.442 5,500 +0.20(+6.25%)
Feb 19, 2003 3.255 3.300 3.240 3.240 1,400 -0.04(-1.17%)
Feb 18, 2003 3.405 3.405 3.203 3.278 4,600 +0.02(+0.74%)
Feb 14, 2003 3.337 3.375 3.075 3.254 41,300 -0.13(-3.79%)
Feb 13, 2003 3.382 3.382 3.300 3.382 7,900 -0.14(-4.04%)
Feb 12, 2003 3.638 3.743 3.375 3.525 14,000 -0.04(-1.05%)
Feb 11, 2003 3.607 3.705 3.562 3.562 5,300 -0.11(-3.06%)
Feb 10, 2003 3.458 3.893 3.458 3.675 9,400 +0.19(+5.38%)
Feb 07, 2003 3.510 3.518 3.413 3.487 7,800 +0.01(+0.43%)
Feb 06, 2003 3.428 3.525 3.428 3.473 3,100 -0.17(-4.71%)
Feb 05, 2003 3.525 3.644 3.337 3.644 5,200 +0.12(+3.38%)
Feb 04, 2003 3.292 4.147 3.195 3.525 31,700 +0.21(+6.33%)
Feb 03, 2003 3.510 3.510 3.277 3.315 15,700 -0.21(-5.96%)
Jan 31, 2003 3.495 3.570 3.375 3.525 14,300 -0.14(-3.89%)
Jan 30, 2003 3.623 3.848 3.442 3.667 6,630 +0.05(+1.26%)
Jan 29, 2003 3.465 3.623 3.450 3.622 14,400 +0.16(+4.75%)
Jan 28, 2003 3.660 3.750 3.458 3.458 13,100 -0.03(-0.86%)
Jan 27, 2003 3.660 3.660 3.487 3.487 9,300 -0.11(-3.13%)
Jan 24, 2003 3.690 3.728 3.337 3.600 13,200 -0.10(-2.83%)
Jan 23, 2003 3.623 3.705 3.525 3.705 16,700 -0.01(-0.20%)
Jan 22, 2003 3.750 3.750 3.562 3.712 11,800 -0.02(-0.60%)
Jan 21, 2003 3.922 3.922 3.458 3.735 62,200 -0.17(-4.23%)
Jan 17, 2003 4.050 4.095 3.855 3.900 11,300 -0.15(-3.70%)
Jan 16, 2003 4.058 4.088 4.050 4.050 6,600 +0.00(+0.00%)
Jan 15, 2003 4.117 4.133 4.013 4.050 4,200 -0.04(-1.10%)
Jan 14, 2003 4.088 4.125 4.020 4.095 32,000 -0.03(-0.73%)
Jan 13, 2003 4.117 4.125 3.975 4.125 14,900 +0.00(+0.00%)
Jan 10, 2003 4.230 4.230 3.960 4.125 4,800 -0.11(-2.65%)
Jan 09, 2003 4.110 4.237 4.110 4.237 19,800 +0.11(+2.73%)
Jan 08, 2003 4.125 4.125 3.967 4.125 6,700 +0.00(+0.00%)
Jan 07, 2003 4.492 4.492 4.125 4.125 10,500 -0.16(-3.83%)
Jan 06, 2003 4.178 4.501 4.080 4.289 34,500 +0.08(+1.94%)
Jan 03, 2003 4.043 4.282 4.043 4.207 5,300 +0.16(+3.89%)
Jan 02, 2003 4.470 4.470 3.967 4.050 32,300 -0.48(-10.60%)
Dec 31, 2002 4.372 4.530 4.372 4.530 15,600 +0.18(+4.16%)
Dec 30, 2002 4.470 4.500 4.200 4.349 53,000 +0.48(+12.36%)
Dec 27, 2002 3.848 3.871 3.848 3.871 6,100 +0.10(+2.60%)
Dec 26, 2002 3.667 3.772 3.667 3.772 20,200 +0.06(+1.62%)
Dec 24, 2002 3.540 3.712 3.533 3.712 26,400 +0.10(+2.91%)
Dec 23, 2002 3.607 4.065 3.578 3.607 25,100 -0.16(-4.18%)
Dec 20, 2002 3.607 4.065 3.607 3.765 77,200 +0.16(+4.37%)
Dec 19, 2002 3.750 3.757 3.585 3.607 21,200 -0.13(-3.41%)
Dec 18, 2002 3.743 3.750 3.705 3.735 2,400 +0.04(+1.22%)
Dec 17, 2002 3.803 3.855 3.690 3.690 13,400 -0.08(-2.19%)
Dec 16, 2002 3.810 3.840 3.757 3.772 1,800 -0.08(-1.95%)
Dec 13, 2002 3.915 3.915 3.803 3.848 19,700 -0.07(-1.91%)
Dec 12, 2002 4.020 4.125 3.750 3.922 24,400 +0.16(+4.18%)
Dec 11, 2002 3.697 3.803 3.690 3.765 6,300 +0.02(+0.60%)
Dec 10, 2002 3.720 3.848 3.690 3.743 5,000 -0.04(-1.19%)
Dec 09, 2002 3.833 3.900 3.600 3.788 21,400 -0.07(-1.94%)
Dec 06, 2002 4.005 4.005 3.735 3.862 34,400 -0.14(-3.56%)
Dec 05, 2002 4.080 4.080 4.005 4.005 2,700 -0.11(-2.55%)
Dec 04, 2002 4.140 4.170 4.080 4.110 6,400 +0.03(+0.74%)
Dec 03, 2002 4.043 4.125 4.043 4.080 8,200 +0.04(+1.12%)
Dec 02, 2002 3.870 4.088 3.862 4.035 15,300 +0.18(+4.67%)
Nov 29, 2002 3.855 3.855 3.817 3.855 4,400 +0.07(+1.78%)
Nov 27, 2002 3.630 3.840 3.630 3.788 46,200 +0.19(+5.21%)
Nov 26, 2002 3.435 3.623 3.375 3.600 32,600 +0.19(+5.49%)
Nov 25, 2002 3.368 3.428 3.300 3.413 17,000 +0.04(+1.11%)
Nov 22, 2002 3.413 3.413 3.300 3.375 10,700 -0.01(-0.22%)
Nov 21, 2002 3.413 3.495 3.322 3.382 35,200 -0.03(-0.90%)
Nov 20, 2002 3.382 3.495 3.337 3.413 20,200 -0.08(-2.34%)
Nov 19, 2002 3.510 3.510 3.300 3.495 26,700 +0.03(+0.87%)
Nov 18, 2002 3.518 3.518 3.450 3.465 7,400 +0.00(+0.00%)
Nov 15, 2002 3.487 3.487 3.413 3.465 25,100 -0.06(-1.70%)
Nov 14, 2002 3.562 3.675 3.345 3.525 25,100 -0.14(-3.69%)
Nov 13, 2002 3.353 3.788 3.300 3.660 26,800 +0.36(+10.91%)
Nov 12, 2002 3.518 3.697 3.263 3.300 125,800 -0.08(-2.22%)
Nov 11, 2002 3.705 3.840 3.337 3.375 348,700 -0.31(-8.35%)
Nov 08, 2002 3.525 3.683 3.397 3.683 16,700 +0.16(+4.47%)
Nov 07, 2002 3.780 3.780 3.473 3.525 24,600 -0.25(-6.56%)
Nov 06, 2002 3.533 3.825 3.525 3.772 32,000 +0.25(+7.02%)
Nov 05, 2002 3.817 3.817 3.525 3.525 10,600 -0.15(-4.08%)
Nov 04, 2002 3.840 3.990 3.638 3.675 37,800 -0.07(-1.80%)
Nov 01, 2002 3.810 3.825 3.743 3.743 70,000 -0.07(-1.77%)
Oct 31, 2002 3.900 3.975 3.728 3.810 50,710 -0.09(-2.31%)
Oct 30, 2002 3.953 3.956 3.930 3.900 7,900 -0.07(-1.87%)
Oct 29, 2002 4.043 4.050 3.862 3.974 38,490 -0.07(-1.69%)
Oct 28, 2002 4.343 4.388 3.953 4.043 35,200 -0.33(-7.55%)
Oct 25, 2002 4.425 4.492 4.320 4.372 6,100 -0.12(-2.67%)
Oct 24, 2002 4.499 4.522 4.463 4.492 28,600 -0.04(-0.83%)
Oct 23, 2002 4.312 4.553 4.305 4.530 22,500 +0.01(+0.17%)
Oct 22, 2002 4.425 4.463 4.275 4.522 59,700 +0.07(+1.52%)
Oct 21, 2002 4.897 4.897 4.050 4.455 218,900 -0.80(-15.26%)
Oct 18, 2002 5.107 5.258 5.107 5.258 300 +0.12(+2.34%)
Oct 17, 2002 5.176 5.310 5.138 5.138 6,800 -0.04(-0.72%)
Oct 16, 2002 5.085 5.317 5.085 5.175 10,500 -0.08(-1.43%)
Oct 15, 2002 5.355 5.355 5.250 5.250 4,000 -0.06(-1.13%)
Oct 14, 2002 5.242 5.310 5.130 5.310 30,285 +0.04(+0.85%)
Oct 11, 2002 5.213 5.348 5.138 5.265 83,300 +0.01(+0.29%)
Oct 10, 2002 5.333 5.333 5.175 5.250 63,400 -0.15(-2.78%)
Oct 09, 2002 5.407 5.407 5.287 5.400 31,300 -0.04(-0.69%)
Oct 08, 2002 5.415 5.475 5.385 5.438 8,500 -0.08(-1.36%)
Oct 07, 2002 5.475 5.513 5.400 5.513 12,600 +0.08(+1.38%)
Oct 04, 2002 5.348 5.438 5.258 5.438 5,200 +0.01(+0.14%)
Oct 03, 2002 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 02, 2002 5.295 5.430 5.250 5.430 3,900 -0.04(-0.82%)
Oct 01, 2002 5.250 5.475 5.213 5.475 4,100 +0.05(+0.97%)
Sep 30, 2002 5.250 5.475 5.242 5.423 8,800 -0.01(-0.28%)
Sep 27, 2002 5.475 5.475 5.235 5.438 35,000 +0.11(+2.11%)
Sep 26, 2002 5.325 5.445 5.175 5.325 151,500 -0.06(-1.11%)
Sep 25, 2002 5.295 5.400 5.250 5.385 20,100 -0.09(-1.64%)
Sep 24, 2002 5.287 5.475 5.287 5.475 3,380 -0.17(-3.05%)
Sep 23, 2002 5.513 5.700 5.175 5.647 10,550 +0.06(+1.07%)
Sep 20, 2002 5.362 6.000 5.362 5.588 5,500 +0.09(+1.64%)
Sep 19, 2002 5.265 5.497 5.265 5.497 1,100 +0.00(+0.00%)
Sep 18, 2002 5.438 5.543 5.258 5.497 5,800 +0.06(+1.09%)
Sep 17, 2002 5.438 5.482 5.438 5.438 5,900 +0.01(+0.15%)
Sep 16, 2002 5.482 5.482 5.213 5.430 9,500 +0.03(+0.56%)
Sep 13, 2002 5.213 5.400 5.213 5.400 13,600 +0.19(+3.60%)
Sep 12, 2002 5.176 5.272 5.176 5.213 10,700 +0.00(+0.00%)
Sep 11, 2002 5.175 5.317 5.175 5.213 35,300 -0.07(-1.28%)
Sep 10, 2002 5.280 5.280 5.197 5.280 8,600 +0.00(+0.00%)
Sep 09, 2002 5.280 5.287 5.175 5.280 6,700 -0.01(-0.14%)
Sep 06, 2002 5.400 5.400 5.242 5.287 25,200 -0.14(-2.49%)
Sep 05, 2002 5.220 5.430 5.220 5.423 2,200 +0.21(+4.01%)
Sep 04, 2002 5.138 5.340 5.138 5.213 7,100 +0.04(+0.74%)
Sep 03, 2002 5.250 5.250 5.138 5.175 11,500 -0.08(-1.43%)
Aug 30, 2002 5.325 5.325 5.250 5.250 26,200 -0.08(-1.41%)
Aug 29, 2002 5.625 5.625 5.250 5.325 22,700 -0.30(-5.33%)
Aug 28, 2002 5.692 5.692 5.625 5.625 2,700 +0.00(+0.00%)
Aug 27, 2002 5.595 5.737 5.588 5.625 9,100 +0.04(+0.67%)
Aug 26, 2002 5.700 5.700 5.588 5.588 9,100 -0.15(-2.61%)
Aug 23, 2002 5.918 6.015 5.543 5.737 52,300 +0.11(+2.00%)
Aug 22, 2002 5.812 5.812 5.393 5.625 15,100 -0.22(-3.85%)
Aug 21, 2002 5.325 5.850 5.325 5.850 23,400 +0.64(+12.23%)
Aug 20, 2002 5.100 5.250 5.085 5.213 102,100 -0.04(-0.71%)
Aug 16, 2002 5.340 5.340 5.107 5.250 14,700 +0.11(+2.04%)
Aug 15, 2002 5.475 5.475 5.100 5.145 91,800 -0.22(-4.06%)
Aug 14, 2002 5.250 5.407 5.250 5.362 58,100 +0.11(+2.14%)
Aug 13, 2002 5.513 5.513 5.138 5.250 4,280,000 -0.23(-4.24%)
Aug 12, 2002 5.625 5.625 5.482 5.482 9,200 -1.51(-21.57%)
Aug 07, 2002 6.975 6.990 6.487 6.990 22,100 +0.05(+0.76%)
Aug 06, 2002 6.742 6.938 6.593 6.938 30,300 +0.38(+5.71%)
Aug 05, 2002 6.758 6.900 6.090 6.562 24,800 -0.22(-3.31%)
Aug 02, 2002 7.365 7.447 6.562 6.787 49,800 -0.56(-7.66%)
Aug 01, 2002 7.912 7.912 7.350 7.351 8,500 -0.60(-7.54%)
Jul 31, 2002 7.537 7.950 7.537 7.950 22,900 -0.11(-1.40%)
Jul 30, 2002 8.085 8.085 7.725 8.062 24,900 -0.19(-2.27%)
Jul 29, 2002 7.755 8.355 7.500 8.250 154,900 +0.75(+10.00%)
Jul 26, 2002 7.125 7.800 7.125 7.500 43,800 +0.19(+2.55%)
Jul 25, 2002 7.500 7.500 7.185 7.313 34,500 -0.17(-2.29%)
Jul 24, 2002 6.120 7.537 5.933 7.485 155,900 +1.04(+16.05%)
Jul 23, 2002 6.968 6.968 5.933 6.450 108,800 -0.31(-4.66%)
Jul 22, 2002 7.395 7.395 6.750 6.765 19,800 -0.74(-9.80%)
Jul 19, 2002 7.628 7.628 7.200 7.500 75,400 -0.56(-6.98%)
Jul 17, 2002 8.438 8.438 7.875 8.062 25,800 -0.60(-6.93%)
Jul 12, 2002 8.580 8.738 8.363 8.662 230,400 +0.13(+1.49%)
Jul 11, 2002 8.557 8.595 8.498 8.535 151,800 -0.06(-0.70%)
Jul 10, 2002 8.790 8.850 8.550 8.595 216,100 -0.18(-2.05%)
Jul 09, 2002 8.235 8.700 7.875 8.775 161,300 +0.49(+5.88%)
Jul 08, 2002 7.950 8.287 7.950 8.287 99,800 +0.34(+4.25%)
Jul 05, 2002 7.537 8.175 7.537 7.950 50,000 +0.20(+2.51%)
Jul 04, 2002 7.388 7.755 7.162 7.755 36,200 +0.00(+0.00%)
Jul 03, 2002 7.388 7.755 7.162 7.755 36,200 +0.29(+3.92%)
Jul 02, 2002 7.470 7.500 7.253 7.463 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.