Amedisys Inc (NQ: AMED )

168.20 USD -2.93 (-1.71%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.250 5.475 5.250 5.475 56,400 +0.22(+4.29%)
Jan 30, 2002 5.138 5.250 5.138 5.250 18,200 +0.11(+2.19%)
Jan 29, 2002 5.100 5.183 5.100 5.138 23,000 +0.04(+0.74%)
Jan 28, 2002 5.025 5.100 5.025 5.100 8,700 +0.07(+1.49%)
Jan 25, 2002 5.100 5.100 5.100 5.025 2,000 -0.07(-1.47%)
Jan 24, 2002 4.912 5.100 4.912 5.100 30,800 +0.19(+3.82%)
Jan 23, 2002 4.912 4.912 4.912 4.912 5,900 +0.00(+0.00%)
Jan 22, 2002 4.950 4.950 4.912 4.912 5,400 -0.04(-0.76%)
Jan 21, 2002 4.912 4.950 4.912 4.950 1,400 +0.00(+0.00%)
Jan 18, 2002 4.912 4.950 4.912 4.950 1,400 +0.04(+0.76%)
Jan 17, 2002 4.800 4.912 4.800 4.912 17,700 +0.15(+3.15%)
Jan 16, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Jan 15, 2002 4.875 4.875 4.763 4.763 3,200 -0.04(-0.78%)
Jan 14, 2002 4.950 4.950 4.800 4.800 11,500 -0.15(-3.03%)
Jan 11, 2002 4.875 4.950 4.875 4.950 7,700 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.