Amedisys Inc (NQ: AMED )

155.35 USD -6.18 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 159.25 159.52 154.52 155.35 551,094 -6.18(-3.83%)
Sep 23, 2021 164.22 166.70 161.10 161.53 419,576 -2.62(-1.60%)
Sep 22, 2021 165.65 166.41 162.03 164.15 274,140 -1.74(-1.05%)
Sep 21, 2021 168.27 170.13 165.41 165.89 215,348 -1.78(-1.06%)
Sep 20, 2021 169.31 169.97 166.47 167.67 232,748 -3.46(-2.02%)
Sep 17, 2021 169.88 172.69 169.51 171.13 680,091 +2.11(+1.25%)
Sep 16, 2021 169.68 171.04 166.01 169.02 297,074 -0.65(-0.38%)
Sep 15, 2021 168.93 173.27 166.60 169.67 271,093 +0.03(+0.02%)
Sep 14, 2021 177.83 178.26 169.17 169.64 339,286 -7.50(-4.23%)
Sep 13, 2021 180.30 182.00 175.86 177.14 301,374 -3.11(-1.73%)
Sep 10, 2021 183.70 184.28 178.50 180.25 374,969 -2.93(-1.60%)
Sep 09, 2021 183.62 187.43 181.41 183.18 265,190 -1.90(-1.03%)
Sep 08, 2021 181.49 186.52 180.59 185.08 390,671 +4.28(+2.37%)
Sep 07, 2021 182.29 184.26 179.12 180.80 418,279 -2.37(-1.29%)
Sep 03, 2021 186.70 186.91 183.00 183.17 234,011 -4.04(-2.16%)
Sep 02, 2021 184.03 187.53 183.44 187.21 288,803 +3.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.