Amedisys Inc (NQ: AMED )

264.00 USD +5.73 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.95 24.00 23.00 23.15 832,452 -0.89(-3.70%)
Aug 30, 2010 24.80 25.07 24.04 24.04 459,269 -0.81(-3.26%)
Aug 27, 2010 24.65 24.97 24.00 24.85 464,693 +0.37(+1.51%)
Aug 26, 2010 25.24 25.35 24.46 24.48 457,428 -0.49(-1.96%)
Aug 25, 2010 23.64 25.18 23.58 24.97 865,974 +1.45(+6.16%)
Aug 24, 2010 23.22 23.69 23.02 23.52 424,571 +0.06(+0.26%)
Aug 23, 2010 23.78 24.27 23.31 23.46 646,815 -0.12(-0.51%)
Aug 20, 2010 23.18 23.80 23.15 23.58 609,549 +0.27(+1.16%)
Aug 19, 2010 23.67 23.79 22.82 23.31 585,004 -0.48(-2.02%)
Aug 18, 2010 23.96 24.05 23.65 23.79 535,166 -0.20(-0.83%)
Aug 17, 2010 24.23 24.58 23.96 23.99 611,189 +0.05(+0.21%)
Aug 16, 2010 23.75 24.03 23.59 23.94 610,956 +0.07(+0.29%)
Aug 13, 2010 24.37 24.39 23.86 23.87 662,742 -0.61(-2.49%)
Aug 12, 2010 23.80 24.94 23.56 24.48 680,725 +0.30(+1.24%)
Aug 11, 2010 24.34 24.75 23.76 24.18 1,324,705 -0.50(-2.03%)
Aug 10, 2010 26.88 26.91 24.22 24.68 2,115,388 -2.44(-9.00%)
Aug 09, 2010 27.42 30.74 26.93 27.12 3,341,704 +0.33(+1.23%)
Aug 06, 2010 26.33 26.99 26.00 26.79 572,631 +0.09(+0.34%)
Aug 05, 2010 26.82 26.95 26.65 26.70 505,106 -0.27(-1.00%)
Aug 04, 2010 27.03 27.12 26.47 26.97 648,437 +0.15(+0.56%)
Aug 03, 2010 26.65 27.35 26.52 26.82 648,855 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.