Amedisys Inc (NQ: AMED )

169.54 USD +2.36 (+1.41%)
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.88 20.92 20.92 20.92 221,700 +0.16(+0.77%)
Aug 28, 2014 20.76 20.98 20.52 20.76 187,744 -0.18(-0.86%)
Aug 27, 2014 21.06 21.08 20.92 20.94 219,107 -0.14(-0.66%)
Aug 26, 2014 21.09 21.29 20.95 21.08 245,635 -0.01(-0.05%)
Aug 25, 2014 21.32 21.32 21.17 21.09 224,650 -0.15(-0.71%)
Aug 22, 2014 21.13 21.37 20.94 21.24 167,456 +0.07(+0.33%)
Aug 21, 2014 21.16 21.43 20.55 21.17 334,726 -0.02(-0.09%)
Aug 20, 2014 21.43 21.58 21.00 21.19 239,331 -0.36(-1.67%)
Aug 19, 2014 21.52 21.91 21.46 21.55 381,680 -0.04(-0.19%)
Aug 18, 2014 21.49 21.84 21.30 21.59 260,696 +0.29(+1.36%)
Aug 15, 2014 21.58 21.85 21.10 21.30 471,496 -0.07(-0.33%)
Aug 14, 2014 21.65 21.90 21.14 21.37 433,954 -0.21(-0.97%)
Aug 13, 2014 20.88 21.78 20.88 21.58 706,295 +0.72(+3.45%)
Aug 12, 2014 20.88 21.09 20.60 20.86 329,410 -0.04(-0.19%)
Aug 11, 2014 21.32 21.35 20.75 20.90 353,645 -0.38(-1.79%)
Aug 08, 2014 20.85 21.24 20.54 21.28 466,261 +0.38(+1.82%)
Aug 07, 2014 21.78 22.02 20.79 20.90 472,581 -0.88(-4.04%)
Aug 06, 2014 21.61 22.17 21.39 21.78 464,478 +0.00(+0.00%)
Aug 05, 2014 21.46 22.58 21.26 21.78 965,801 +0.15(+0.69%)
Aug 04, 2014 19.51 21.86 19.45 21.63 1,198,166 +2.14(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.