Amedisys Inc (NQ: AMED )

167.03 USD -4.10 (-2.40%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.43 28.78 27.75 28.58 477,534 +0.10(+0.34%)
Jul 28, 2006 28.13 28.65 27.89 28.49 350,952 +0.95(+3.46%)
Jul 27, 2006 27.92 28.12 27.37 27.53 194,577 -0.23(-0.81%)
Jul 26, 2006 27.23 27.89 26.73 27.76 202,738 +0.38(+1.40%)
Jul 25, 2006 26.94 27.63 26.94 27.38 224,554 +0.40(+1.47%)
Jul 24, 2006 26.30 27.20 26.30 26.98 258,629 +0.92(+3.54%)
Jul 21, 2006 26.30 26.48 25.80 26.05 471,125 -0.40(-1.53%)
Jul 20, 2006 27.17 27.37 26.32 26.46 221,201 -0.72(-2.65%)
Jul 19, 2006 27.00 27.38 26.77 27.18 245,455 +0.26(+0.95%)
Jul 18, 2006 27.45 27.47 26.57 26.92 247,478 -0.44(-1.62%)
Jul 17, 2006 27.16 27.86 27.15 27.37 202,340 +0.10(+0.39%)
Jul 14, 2006 27.97 27.97 27.11 27.26 347,225 -0.77(-2.76%)
Jul 13, 2006 28.31 28.33 27.37 28.04 260,013 +0.11(+0.40%)
Jul 12, 2006 28.39 28.56 27.82 27.92 250,699 -0.58(-2.03%)
Jul 11, 2006 28.22 28.65 28.21 28.50 121,519 +0.17(+0.58%)
Jul 10, 2006 27.98 28.33 27.98 28.33 74,680 +0.46(+1.67%)
Jul 07, 2006 28.19 28.35 27.73 27.87 112,281 -0.48(-1.69%)
Jul 06, 2006 28.46 28.88 28.21 28.35 113,397 -0.04(-0.16%)
Jul 05, 2006 28.21 28.48 27.79 28.39 298,481 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.