Amedisys Inc (NQ: AMED )

168.98 USD +1.97 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.78 61.78 56.59 59.21 890,397 -0.22(-0.37%)
Feb 27, 2018 57.96 60.19 57.42 59.43 550,183 +1.55(+2.68%)
Feb 26, 2018 58.23 58.28 56.80 57.88 215,218 -0.10(-0.17%)
Feb 23, 2018 57.37 58.29 56.61 57.98 189,922 +0.96(+1.68%)
Feb 22, 2018 58.12 58.38 56.70 57.02 223,738 -0.77(-1.33%)
Feb 21, 2018 56.86 58.62 56.26 57.79 350,148 +0.92(+1.62%)
Feb 20, 2018 56.25 57.10 55.91 56.87 282,241 +0.41(+0.73%)
Feb 16, 2018 56.46 56.46 56.46 0 +0.72(+1.29%)
Feb 15, 2018 56.42 56.42 54.97 55.74 243,598 -0.31(-0.55%)
Feb 14, 2018 56.31 54.69 56.05 249,931 +1.02(+1.85%)
Feb 13, 2018 55.22 55.40 54.55 55.03 229,833 -0.32(-0.58%)
Feb 12, 2018 56.35 57.12 54.06 55.35 341,384 -1.05(-1.86%)
Feb 09, 2018 55.77 56.91 54.74 56.40 442,605 +1.16(+2.10%)
Feb 08, 2018 56.04 56.04 54.55 55.24 521,179 -0.92(-1.64%)
Feb 07, 2018 54.40 56.23 54.40 56.16 525,635 +1.61(+2.95%)
Feb 06, 2018 49.98 55.22 49.98 54.55 789,578 +3.56(+6.98%)
Feb 05, 2018 51.24 51.75 50.57 50.99 226,418 -0.43(-0.84%)
Feb 02, 2018 52.25 53.00 51.36 51.42 268,957 -0.94(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.