Amedisys Inc (NQ: AMED )

165.89 USD -1.78 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.63 39.53 38.15 39.17 527,700 +0.57(+1.48%)
Nov 29, 2006 38.55 39.07 38.19 38.60 410,763 +0.02(+0.05%)
Nov 28, 2006 39.12 39.12 38.25 38.58 358,865 +9.23(+31.43%)
Nov 27, 2006 30.21 30.34 29.21 29.36 377,823 -0.87(-2.88%)
Nov 24, 2006 30.05 30.33 30.03 30.23 83,478 +0.14(+0.45%)
Nov 22, 2006 30.43 30.57 30.04 30.09 129,436 -0.40(-1.30%)
Nov 21, 2006 30.25 30.82 30.22 30.49 241,885 +0.22(+0.74%)
Nov 20, 2006 31.11 31.12 30.17 30.26 580,809 -0.87(-2.79%)
Nov 17, 2006 31.31 31.68 31.04 31.13 1,748,087 -0.59(-1.84%)
Nov 16, 2006 32.06 32.17 31.53 31.72 221,953 -0.25(-0.80%)
Nov 15, 2006 31.82 32.60 31.80 31.97 210,374 +0.20(+0.61%)
Nov 14, 2006 31.06 31.88 31.05 31.78 161,226 +0.65(+2.10%)
Nov 13, 2006 31.51 31.91 30.94 31.12 241,194 -0.51(-1.61%)
Nov 10, 2006 30.80 31.64 30.80 31.64 178,252 +0.79(+2.55%)
Nov 09, 2006 31.48 31.54 30.69 30.85 322,456 -0.65(-2.07%)
Nov 08, 2006 31.63 31.90 31.21 31.50 289,882 -0.24(-0.76%)
Nov 07, 2006 31.07 31.85 31.04 31.74 220,245 +0.70(+2.27%)
Nov 06, 2006 30.69 31.27 30.50 31.04 220,459 +0.51(+1.67%)
Nov 03, 2006 30.76 31.03 30.01 30.52 150,255 -0.05(-0.17%)
Nov 02, 2006 30.68 30.85 30.26 30.58 236,751 +0.66(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.