Amedisys Inc (NQ: AMED )

250.55 USD -9.45 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 242.92 245.29 241.90 241.90 186,242 -0.29(-0.12%)
Aug 28, 2020 244.37 244.37 240.33 242.19 103,700 -0.88(-0.36%)
Aug 27, 2020 242.64 245.34 239.59 243.07 107,787 -0.28(-0.12%)
Aug 26, 2020 242.29 244.02 238.24 243.35 141,084 +2.95(+1.23%)
Aug 25, 2020 238.70 241.19 234.03 240.40 163,264 +2.04(+0.86%)
Aug 24, 2020 243.58 246.33 236.77 238.36 149,580 -4.60(-1.89%)
Aug 21, 2020 239.27 243.14 237.14 242.96 200,400 +4.29(+1.80%)
Aug 20, 2020 237.88 245.47 236.10 238.67 311,820 +2.50(+1.06%)
Aug 19, 2020 236.32 239.84 235.43 236.17 156,472 +1.29(+0.55%)
Aug 18, 2020 232.73 235.70 231.19 234.88 124,685 +1.38(+0.59%)
Aug 17, 2020 231.90 236.77 231.10 233.50 152,785 +3.21(+1.39%)
Aug 14, 2020 230.68 233.96 224.00 230.29 146,400 -0.88(-0.38%)
Aug 13, 2020 228.57 232.02 226.52 231.17 124,195 +2.61(+1.14%)
Aug 12, 2020 227.86 230.87 227.27 228.56 190,906 +1.82(+0.80%)
Aug 11, 2020 233.03 233.85 225.54 226.74 227,845 -5.18(-2.23%)
Aug 10, 2020 236.88 236.93 230.53 231.92 180,008 -5.08(-2.14%)
Aug 07, 2020 236.30 239.49 235.26 237.00 162,800 +1.61(+0.68%)
Aug 06, 2020 232.80 236.85 229.85 235.39 173,962 +2.18(+0.93%)
Aug 05, 2020 230.91 233.49 228.87 233.21 126,265 +2.40(+1.04%)
Aug 04, 2020 230.77 232.90 227.62 230.81 171,149 -0.08(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.