Amedisys Inc (NQ: AMED )

260.00 USD -0.03 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.14 48.35 47.60 48.13 280,962 +0.06(+0.12%)
Aug 30, 2016 47.03 48.12 47.03 48.07 156,278 +0.76(+1.61%)
Aug 29, 2016 46.13 47.39 46.03 47.31 158,467 +1.26(+2.74%)
Aug 26, 2016 46.31 46.68 45.73 46.05 186,638 -0.25(-0.54%)
Aug 25, 2016 46.35 46.86 46.03 46.30 140,864 -0.17(-0.37%)
Aug 24, 2016 47.92 47.92 46.37 46.47 218,314 -1.35(-2.82%)
Aug 23, 2016 47.93 48.06 47.01 47.82 204,902 +0.03(+0.06%)
Aug 22, 2016 46.78 47.83 46.76 47.79 298,147 +0.93(+1.98%)
Aug 19, 2016 47.58 47.58 46.74 46.86 337,312 -1.04(-2.17%)
Aug 18, 2016 47.76 48.40 47.60 47.90 269,850 +0.02(+0.04%)
Aug 17, 2016 48.42 48.49 47.52 47.88 416,839 -0.62(-1.28%)
Aug 16, 2016 49.31 49.56 48.38 48.50 224,570 -0.77(-1.56%)
Aug 15, 2016 48.52 49.37 48.48 49.27 329,342 +0.67(+1.38%)
Aug 12, 2016 48.87 48.99 48.22 48.60 217,654 -0.19(-0.39%)
Aug 11, 2016 48.82 49.09 48.35 48.79 241,793 +0.10(+0.21%)
Aug 10, 2016 49.57 49.72 48.53 48.69 380,726 -1.00(-2.01%)
Aug 09, 2016 49.58 50.31 49.44 49.69 343,248 +0.26(+0.53%)
Aug 08, 2016 49.89 50.37 49.26 49.43 661,423 -0.78(-1.55%)
Aug 05, 2016 50.87 51.13 49.94 50.21 454,350 -0.45(-0.89%)
Aug 04, 2016 51.00 52.11 50.37 50.66 536,867 -0.42(-0.82%)
Aug 03, 2016 50.16 51.78 45.48 51.08 1,910,247 -2.70(-5.02%)
Aug 02, 2016 54.16 54.95 51.44 53.78 546,804 -1.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.