Amedisys Inc (NQ: AMED )

165.89 USD -1.78 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.963 6.067 5.963 6.030 8,800 +0.03(+0.50%)
Aug 28, 2003 5.985 6.150 5.760 6.000 25,100 -0.04(-0.62%)
Aug 27, 2003 6.090 6.090 5.993 6.037 21,100 -0.11(-1.83%)
Aug 26, 2003 6.150 6.218 6.113 6.150 146,800 +0.00(+0.00%)
Aug 25, 2003 6.218 6.218 6.150 6.150 56,000 +0.00(+0.00%)
Aug 22, 2003 6.225 6.225 6.150 6.150 24,600 +0.00(+0.00%)
Aug 21, 2003 6.150 6.225 6.150 6.150 13,000 +0.00(+0.00%)
Aug 20, 2003 6.150 6.176 6.112 6.150 50,500 -0.07(-1.09%)
Aug 19, 2003 6.075 6.263 6.075 6.218 33,900 -0.04(-0.60%)
Aug 18, 2003 6.188 6.255 6.060 6.255 27,900 +0.14(+2.33%)
Aug 15, 2003 6.060 6.112 6.060 6.112 15,400 +0.04(+0.62%)
Aug 14, 2003 6.090 6.188 6.053 6.075 75,500 +0.00(+0.00%)
Aug 13, 2003 6.105 6.225 6.000 6.075 106,900 +0.00(+0.00%)
Aug 12, 2003 5.737 6.150 5.730 6.075 269,000 +0.51(+9.16%)
Aug 11, 2003 5.468 5.610 5.332 5.565 78,300 +0.17(+3.20%)
Aug 08, 2003 5.362 5.468 5.287 5.393 45,800 -0.08(-1.51%)
Aug 07, 2003 5.250 5.700 5.138 5.475 104,900 +0.25(+4.72%)
Aug 06, 2003 5.213 5.287 5.062 5.228 29,700 +0.05(+1.03%)
Aug 05, 2003 4.875 5.250 4.875 5.175 316,700 +0.10(+2.07%)
Aug 04, 2003 5.055 5.138 5.025 5.070 27,000 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.