Amedisys Inc (NQ: AMED )

171.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.81 26.21 25.71 25.86 317,257 -0.21(-0.81%)
Jul 28, 2011 26.03 26.34 25.91 26.07 254,491 -0.05(-0.19%)
Jul 27, 2011 26.94 27.06 26.01 26.12 278,808 -0.92(-3.40%)
Jul 26, 2011 26.69 27.28 26.35 27.04 258,205 +0.36(+1.35%)
Jul 25, 2011 26.23 27.20 26.03 26.68 571,327 +0.18(+0.68%)
Jul 22, 2011 26.38 26.59 25.87 26.50 208,800 +0.12(+0.45%)
Jul 21, 2011 26.14 26.45 26.00 26.38 262,052 +0.38(+1.46%)
Jul 20, 2011 25.92 26.10 25.59 26.00 264,020 +0.25(+0.97%)
Jul 19, 2011 26.06 26.10 25.51 25.75 408,105 -0.67(-2.54%)
Jul 18, 2011 26.55 26.89 26.30 26.42 312,240 -0.14(-0.53%)
Jul 15, 2011 26.83 27.08 26.33 26.56 228,742 -0.18(-0.67%)
Jul 14, 2011 27.39 27.44 26.65 26.74 244,339 -0.60(-2.19%)
Jul 13, 2011 27.12 27.50 27.08 27.34 191,575 +0.34(+1.26%)
Jul 12, 2011 26.46 27.42 26.26 27.00 205,255 +0.49(+1.85%)
Jul 11, 2011 26.90 27.01 26.36 26.51 244,751 -0.78(-2.86%)
Jul 08, 2011 27.21 27.46 26.87 27.29 208,384 -0.26(-0.94%)
Jul 07, 2011 27.26 27.76 26.95 27.55 401,656 +0.34(+1.25%)
Jul 06, 2011 26.86 27.49 26.46 27.21 718,053 +0.46(+1.72%)
Jul 05, 2011 27.34 27.34 26.61 26.75 368,193 -0.59(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.