Amedisys Inc (NQ: AMED )

133.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 247.70 247.89 243.21 244.93 191,012 -2.19(-0.89%)
Jun 29, 2021 253.28 254.41 246.51 247.12 199,281 -6.16(-2.43%)
Jun 28, 2021 250.51 256.07 249.42 253.28 208,961 +3.56(+1.43%)
Jun 25, 2021 245.09 255.24 244.10 249.72 388,533 +6.27(+2.58%)
Jun 24, 2021 244.12 249.48 240.57 243.45 199,566 -0.51(-0.21%)
Jun 23, 2021 247.64 249.10 243.02 243.96 214,869 -2.15(-0.87%)
Jun 22, 2021 244.42 247.62 244.16 246.11 214,851 +0.67(+0.27%)
Jun 21, 2021 240.06 246.12 239.46 245.44 174,162 +6.47(+2.71%)
Jun 18, 2021 241.55 242.24 238.47 238.97 386,544 -2.29(-0.95%)
Jun 17, 2021 241.51 243.72 238.99 241.26 249,078 -1.31(-0.54%)
Jun 16, 2021 248.17 248.45 239.60 242.57 570,064 -4.34(-1.76%)
Jun 15, 2021 260.93 262.61 246.30 246.91 340,939 -12.72(-4.90%)
Jun 14, 2021 252.64 259.93 250.45 259.63 242,139 +6.70(+2.65%)
Jun 11, 2021 255.45 257.10 252.00 252.93 137,386 -2.67(-1.04%)
Jun 10, 2021 259.37 260.34 254.87 255.60 150,238 -4.06(-1.56%)
Jun 09, 2021 262.66 263.63 259.56 259.66 141,904 -1.65(-0.63%)
Jun 08, 2021 260.20 261.92 255.55 261.31 149,875 +3.31(+1.28%)
Jun 07, 2021 256.07 260.06 254.22 258.00 162,387 +2.39(+0.94%)
Jun 04, 2021 249.73 257.14 249.73 255.61 221,904 +6.53(+2.62%)
Jun 03, 2021 252.74 253.71 248.34 249.08 162,195 -4.66(-1.84%)
Jun 02, 2021 258.89 259.89 252.74 253.74 137,589 -4.38(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.