Amedisys Inc (NQ: AMED )

238.97 USD -2.29 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.48 14.70 14.28 14.46 334,739 +0.06(+0.42%)
Mar 29, 2012 14.06 14.47 13.98 14.40 300,720 +0.22(+1.55%)
Mar 28, 2012 14.30 14.52 14.04 14.18 311,907 -0.12(-0.84%)
Mar 27, 2012 14.64 14.73 14.24 14.30 327,021 -0.36(-2.46%)
Mar 26, 2012 14.28 14.72 14.07 14.66 400,418 +0.51(+3.60%)
Mar 23, 2012 14.04 14.26 13.86 14.15 153,469 +0.08(+0.57%)
Mar 22, 2012 14.10 14.18 13.93 14.07 377,805 -0.15(-1.05%)
Mar 21, 2012 14.20 14.32 13.95 14.22 410,651 +0.16(+1.14%)
Mar 20, 2012 14.08 14.21 13.69 14.06 481,472 -0.13(-0.92%)
Mar 19, 2012 14.36 14.47 13.91 14.19 382,312 -0.18(-1.25%)
Mar 16, 2012 14.18 14.38 14.03 14.37 683,342 +0.19(+1.34%)
Mar 15, 2012 14.01 14.23 13.88 14.18 677,288 +0.18(+1.29%)
Mar 14, 2012 13.44 14.10 13.44 14.00 734,838 +0.61(+4.56%)
Mar 13, 2012 13.05 13.48 12.81 13.39 493,165 +0.45(+3.48%)
Mar 12, 2012 13.04 13.25 12.89 12.94 412,675 -0.11(-0.84%)
Mar 09, 2012 12.31 13.19 12.31 13.05 959,284 +0.68(+5.50%)
Mar 08, 2012 12.51 12.66 12.07 12.37 512,239 -0.04(-0.32%)
Mar 07, 2012 12.69 12.75 12.21 12.41 599,696 -0.27(-2.13%)
Mar 06, 2012 12.24 12.79 12.24 12.68 759,766 +0.23(+1.85%)
Mar 05, 2012 12.42 12.70 12.29 12.45 543,934 -0.04(-0.32%)
Mar 02, 2012 12.62 12.82 12.39 12.49 471,216 -0.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.