Amedisys Inc (NQ: AMED )

238.97 USD -2.29 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.588 5.775 5.588 5.775 9,900 +0.23(+4.05%)
Feb 27, 2002 5.550 5.700 5.550 5.550 18,600 +0.05(+0.95%)
Feb 26, 2002 5.287 5.362 5.250 5.497 30,600 +0.25(+4.71%)
Feb 25, 2002 5.438 5.438 5.138 5.250 71,000 -0.19(-3.45%)
Feb 22, 2002 5.550 5.550 5.400 5.438 15,800 -0.15(-2.68%)
Feb 21, 2002 5.400 5.588 4.950 5.588 61,500 +0.19(+3.47%)
Feb 20, 2002 5.588 5.588 5.400 5.400 56,400 -0.19(-3.36%)
Feb 19, 2002 5.700 5.737 5.550 5.588 35,400 -0.11(-1.97%)
Feb 18, 2002 5.700 5.700 5.700 5.700 3,200 +0.00(+0.00%)
Feb 15, 2002 5.700 5.700 5.700 5.700 3,200 -0.03(-0.52%)
Feb 14, 2002 5.850 5.850 5.812 5.730 26,300 -0.08(-1.42%)
Feb 13, 2002 5.790 5.850 5.790 5.812 14,100 -0.04(-0.64%)
Feb 12, 2002 5.910 5.910 5.850 5.850 12,800 -0.06(-1.02%)
Feb 11, 2002 5.812 5.910 5.812 5.910 9,100 +0.10(+1.68%)
Feb 08, 2002 5.902 5.963 5.895 5.812 116,600 -0.15(-2.52%)
Feb 07, 2002 5.700 6.075 5.700 5.963 27,100 +0.26(+4.61%)
Feb 06, 2002 5.633 5.700 5.513 5.700 17,100 -0.08(-1.30%)
Feb 05, 2002 5.925 5.925 5.475 5.775 26,500 -0.22(-3.75%)
Feb 04, 2002 5.888 5.910 5.888 6.000 43,400 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.