Amedisys Inc (NQ: AMED )

129.43 USD -3.60 (-2.71%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.61 14.63 14.63 14.63 299,400 +0.02(+0.14%)
Dec 30, 2013 14.67 14.82 14.39 14.61 359,114 -0.11(-0.75%)
Dec 27, 2013 14.68 14.88 14.53 14.72 183,265 +0.04(+0.27%)
Dec 26, 2013 14.96 15.22 14.66 14.68 212,411 -0.28(-1.87%)
Dec 24, 2013 14.82 15.22 14.65 14.96 160,926 +0.17(+1.15%)
Dec 23, 2013 14.50 14.87 14.21 14.79 459,105 +0.39(+2.71%)
Dec 20, 2013 14.64 14.67 14.24 14.40 750,549 -0.23(-1.57%)
Dec 19, 2013 14.73 14.88 14.48 14.63 340,575 -0.15(-1.01%)
Dec 18, 2013 14.80 14.89 14.39 14.78 332,571 +0.04(+0.28%)
Dec 17, 2013 15.12 15.19 14.62 14.74 467,660 -0.38(-2.53%)
Dec 16, 2013 15.06 15.37 14.87 15.12 438,017 +0.11(+0.73%)
Dec 13, 2013 15.07 15.26 14.82 15.01 302,252 +0.00(+0.00%)
Dec 12, 2013 14.76 15.08 14.73 15.01 421,202 +0.30(+2.04%)
Dec 11, 2013 15.54 15.57 14.61 14.71 542,699 -0.81(-5.22%)
Dec 10, 2013 15.32 15.52 15.01 15.52 500,453 +0.17(+1.11%)
Dec 09, 2013 15.52 15.53 15.26 15.35 445,298 -0.15(-0.97%)
Dec 06, 2013 15.70 15.93 15.45 15.50 0 -0.02(-0.13%)
Dec 05, 2013 15.74 15.78 15.49 15.52 0 -0.26(-1.65%)
Dec 04, 2013 15.77 15.87 15.32 15.78 0 -0.05(-0.32%)
Dec 03, 2013 15.90 16.18 15.78 15.83 782,685 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.