Amedisys Inc (NQ: AMED )

155.35 USD -6.18 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.33 11.40 11.09 11.33 196,487 -0.01(-0.09%)
Dec 28, 2012 11.11 11.49 10.94 11.34 172,880 +0.10(+0.89%)
Dec 27, 2012 11.36 11.43 10.95 11.24 176,193 -0.13(-1.14%)
Dec 26, 2012 11.52 11.70 11.31 11.37 217,053 -0.09(-0.79%)
Dec 24, 2012 11.45 11.67 11.22 11.46 181,009 -0.01(-0.09%)
Dec 21, 2012 12.11 12.11 11.13 11.47 692,404 -0.87(-7.05%)
Dec 20, 2012 12.03 12.38 11.81 12.34 210,833 +0.32(+2.66%)
Dec 19, 2012 12.19 12.20 11.82 12.02 280,140 -0.14(-1.15%)
Dec 18, 2012 11.55 12.35 11.50 12.16 368,113 +0.63(+5.46%)
Dec 17, 2012 11.11 11.54 11.11 11.53 217,036 +0.46(+4.16%)
Dec 14, 2012 10.90 11.29 10.90 11.07 159,843 +0.09(+0.82%)
Dec 13, 2012 11.44 11.48 10.95 10.98 269,284 -0.57(-4.94%)
Dec 12, 2012 10.83 11.79 10.81 11.55 483,196 +0.48(+4.34%)
Dec 11, 2012 10.58 11.13 10.56 11.07 300,832 +0.21(+1.93%)
Dec 10, 2012 10.38 10.93 10.26 10.86 325,336 +0.36(+3.43%)
Dec 07, 2012 10.91 10.95 10.48 10.50 254,483 -0.34(-3.15%)
Dec 06, 2012 10.39 11.01 10.29 10.84 443,769 +0.45(+4.35%)
Dec 05, 2012 10.92 11.15 10.32 10.39 272,021 -0.50(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.