Amedisys Inc (NQ: AMED )

246.91 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 41.39 43.00 39.27 39.79 1,574,117 -1.89(-4.53%)
Oct 29, 2009 41.08 41.93 41.08 41.68 885,273 +1.01(+2.48%)
Oct 28, 2009 41.70 42.97 40.35 40.67 1,534,165 +0.29(+0.72%)
Oct 27, 2009 40.85 42.25 38.72 40.38 2,624,896 -2.73(-6.33%)
Oct 26, 2009 42.25 43.16 42.00 43.11 672,028 +0.73(+1.72%)
Oct 23, 2009 42.34 43.47 42.05 42.38 487,293 -0.95(-2.19%)
Oct 22, 2009 42.66 43.44 42.26 43.33 470,337 +0.64(+1.50%)
Oct 21, 2009 42.70 43.36 42.22 42.69 701,698 +0.04(+0.09%)
Oct 20, 2009 42.43 42.96 41.42 42.65 1,032,364 +1.32(+3.19%)
Oct 19, 2009 41.98 42.17 40.91 41.33 957,848 -0.26(-0.63%)
Oct 16, 2009 41.70 42.69 41.45 41.59 1,927,363 -0.14(-0.33%)
Oct 15, 2009 44.68 44.69 40.70 41.73 4,621,032 -3.11(-6.94%)
Oct 14, 2009 45.02 45.65 44.06 44.84 664,333 +0.37(+0.83%)
Oct 13, 2009 45.00 45.14 43.42 44.47 568,292 -0.51(-1.13%)
Oct 12, 2009 44.84 45.37 44.06 44.98 470,614 +0.94(+2.13%)
Oct 09, 2009 42.87 44.29 42.68 44.04 472,268 +0.94(+2.18%)
Oct 08, 2009 43.07 43.43 42.38 43.10 823,010 +0.87(+2.06%)
Oct 07, 2009 42.54 43.21 42.04 42.23 529,658 -0.65(-1.52%)
Oct 06, 2009 42.72 43.28 42.21 42.88 250,306 +0.23(+0.54%)
Oct 05, 2009 41.76 42.76 41.55 42.65 312,032 +0.93(+2.23%)
Oct 02, 2009 42.17 42.41 41.18 41.72 673,889 -1.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.