Big Rock Partners Acquisition Corp (NQ: BRPA )

24.25 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 24.25 24.25 24.25 0 -3.27(-11.88%)
May 21, 2021 29.56 42.00 26.30 27.52 1,126,706 -8.56(-23.73%)
May 20, 2021 19.28 48.80 19.00 36.08 2,850,137 +16.89(+88.01%)
May 19, 2021 17.99 19.49 16.34 19.19 51,166 +0.78(+4.24%)
May 18, 2021 20.39 20.39 18.00 18.41 75,951 -2.32(-11.19%)
May 17, 2021 24.49 25.40 20.50 20.73 30,741 -2.28(-9.91%)
May 14, 2021 25.50 26.50 21.96 23.01 56,122 -2.65(-10.33%)
May 13, 2021 26.80 26.80 25.35 25.66 14,706 -0.98(-3.68%)
May 12, 2021 28.00 30.00 26.00 26.64 21,854 +1.04(+4.06%)
May 11, 2021 30.80 31.99 25.26 25.60 87,430 -6.37(-19.92%)
May 10, 2021 35.00 35.00 30.66 31.97 12,744 -1.30(-3.91%)
May 07, 2021 41.00 41.00 30.51 33.27 59,843 +2.34(+7.57%)
May 06, 2021 31.01 31.61 29.52 30.93 6,509 -0.57(-1.81%)
May 05, 2021 35.28 35.50 31.50 31.50 10,944 -4.88(-13.41%)
May 04, 2021 36.88 36.88 36.00 36.38 6,381 -1.20(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.