Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.570
1.621
1.520
1.570
1,080,533
-0.02(-1.26%)
Nov 29, 2021
1.680
1.710
1.580
1.590
1,190,263
-0.14(-8.09%)
Nov 26, 2021
1.630
1.740
1.600
1.730
692,809
+0.04(+2.37%)
Nov 24, 2021
1.600
1.720
1.600
1.690
528,584
+0.05(+3.05%)
Nov 23, 2021
1.620
1.670
1.580
1.640
887,597
+0.02(+1.23%)
Nov 22, 2021
1.690
1.720
1.620
1.620
1,431,216
-0.07(-4.14%)
Nov 19, 2021
1.700
1.780
1.690
1.690
823,434
-0.03(-1.74%)
Nov 18, 2021
1.750
1.735
1.700
1.720
1,277,453
-0.06(-3.37%)
Nov 17, 2021
1.830
1.850
1.770
1.780
658,237
-0.06(-3.26%)
Nov 16, 2021
1.880
1.885
1.800
1.840
937,042
-0.07(-3.66%)
Nov 15, 2021
1.950
2.020
1.890
1.910
1,031,289
-0.04(-2.05%)
Nov 12, 2021
1.950
1.960
1.889
1.950
1,570,555
+0.02(+1.04%)
Nov 11, 2021
1.900
1.960
1.900
1.930
815,114
-0.02(-1.03%)
Nov 10, 2021
2.000
1.950
1,933,219
-0.08(-3.94%)
Nov 09, 2021
2.080
2.100
1.950
2.030
1,975,405
-0.02(-0.98%)
Nov 08, 2021
2.030
2.085
2.020
2.050
1,648,039
+0.03(+1.49%)
Nov 05, 2021
2.100
2.100
2.000
2.020
1,423,996
-0.05(-2.42%)
Nov 04, 2021
2.100
2.149
2.060
2.070
865,422
-0.05(-2.36%)
Nov 03, 2021
2.110
2.150
2.070
2.120
1,105,830
+0.01(+0.47%)
Nov 02, 2021
2.120
2.125
2.055
2.110
1,148,011
-0.01(-0.47%)
Nov 01, 2021
2.090
2.145
2.075
2.120
1,025,085
+0.03(+1.44%)
Oct 29, 2021
2.090
2.110
2.060
2.090
1,046,811
-0.02(-0.95%)
Oct 28, 2021
2.070
2.115
2.030
2.110
811,996
+0.04(+1.93%)
Oct 27, 2021
2.100
2.118
2.045
2.070
1,677,661
-0.02(-0.96%)
Oct 26, 2021
2.100
2.090
1,550,463
-0.01(-0.48%)
Oct 25, 2021
2.080
2.130
2.030
2.100
1,315,654
+0.03(+1.45%)
Oct 22, 2021
2.160
2.160
2.035
2.070
1,726,888
-0.13(-5.91%)
Oct 21, 2021
2.370
2.370
2.140
2.200
2,391,616
-0.17(-7.17%)
Oct 20, 2021
2.220
2.445
2.170
2.370
3,771,420
+0.15(+6.76%)
Oct 19, 2021
2.120
2.345
2.080
2.220
3,504,682
+0.09(+4.23%)
Oct 18, 2021
2.120
2.140
2.070
2.130
1,013,881
-0.01(-0.47%)
Oct 15, 2021
2.160
2.230
2.140
2.140
1,150,998
-0.03(-1.38%)
Oct 14, 2021
2.230
2.230
2.110
2.170
728,539
-0.05(-2.25%)
Oct 13, 2021
2.110
2.220
2.070
2.220
906,275
+0.09(+4.23%)
Oct 12, 2021
2.100
2.180
2.091
2.130
624,478
+0.01(+0.47%)
Oct 11, 2021
2.160
2.170
2.120
2.120
942,740
+0.00(+0.00%)
Oct 08, 2021
2.140
2.210
2.100
2.120
774,550
-0.02(-0.93%)
Oct 07, 2021
2.130
2.175
2.100
2.140
987,344
+0.04(+1.90%)
Oct 06, 2021
2.140
2.200
2.080
2.100
1,323,058
-0.04(-1.87%)
Oct 05, 2021
2.000
2.165
1.975
2.140
1,541,787
+0.14(+7.00%)
Oct 04, 2021
2.060
2.070
1.970
2.000
946,328
-0.08(-3.85%)
Oct 01, 2021
2.100
2.157
2.040
2.080
1,067,356
-0.01(-0.48%)
Sep 30, 2021
1.980
2.120
1.960
2.090
1,159,409
+0.08(+3.98%)
Sep 29, 2021
2.110
2.120
1.990
2.010
1,192,498
-0.10(-4.74%)
Sep 28, 2021
2.150
2.160
2.090
2.110
822,967
-0.04(-1.86%)
Sep 27, 2021
2.150
2.200
2.092
2.150
1,151,675
+0.03(+1.42%)
Sep 24, 2021
2.190
2.223
2.100
2.120
1,402,762
-0.17(-7.42%)
Sep 23, 2021
2.170
2.300
2.162
2.290
1,373,083
+0.12(+5.53%)
Sep 22, 2021
2.200
2.230
2.140
2.170
1,279,260
-0.02(-0.91%)
Sep 21, 2021
2.170
2.260
2.160
2.190
1,073,834
+0.05(+2.34%)
Sep 20, 2021
2.240
2.260
2.100
2.140
1,985,285
-0.21(-8.94%)
Sep 17, 2021
2.260
2.530
2.260
2.350
3,253,025
+0.07(+3.07%)
Sep 16, 2021
2.300
2.330
2.250
2.280
803,597
-0.06(-2.56%)
Sep 15, 2021
2.360
2.360
2.231
2.340
1,306,577
+0.01(+0.43%)
Sep 14, 2021
2.390
2.440
2.300
2.330
1,146,336
-0.06(-2.51%)
Sep 13, 2021
2.400
2.490
2.320
2.390
1,379,708
-0.01(-0.42%)
Sep 10, 2021
2.500
2.550
2.400
2.400
1,536,036
-0.11(-4.38%)
Sep 09, 2021
2.510
2.580
2.500
2.510
800,478
+0.01(+0.40%)
Sep 08, 2021
2.600
2.610
2.420
2.500
2,140,235
-0.19(-7.06%)
Sep 07, 2021
2.820
2.850
2.585
2.690
4,338,218
-0.15(-5.28%)
Sep 03, 2021
2.930
3.170
2.630
2.840
69,451,008
+0.26(+10.08%)
Sep 02, 2021
2.620
2.720
2.550
2.580
1,094,902
-0.03(-1.15%)
Sep 01, 2021
2.570
2.670
2.540
2.610
1,473,369
+0.04(+1.56%)
Aug 31, 2021
2.580
2.630
2.520
2.570
916,057
-0.01(-0.39%)
Aug 30, 2021
2.470
2.600
2.382
2.580
1,471,373
+0.13(+5.31%)
Aug 27, 2021
2.430
2.510
2.400
2.450
1,072,600
+0.02(+0.82%)
Aug 26, 2021
2.450
2.540
2.370
2.430
930,647
-0.04(-1.62%)
Aug 25, 2021
2.510
2.580
2.465
2.470
1,668,115
-0.11(-4.26%)
Aug 24, 2021
2.520
2.590
2.451
2.580
915,844
+0.06(+2.38%)
Aug 23, 2021
2.550
2.630
2.422
2.520
1,726,708
+0.05(+2.02%)
Aug 20, 2021
2.460
2.599
2.440
2.470
1,156,628
+0.05(+2.07%)
Aug 19, 2021
2.440
2.540
2.410
2.420
1,325,123
-0.11(-4.35%)
Aug 18, 2021
2.460
2.670
2.415
2.530
968,618
+0.03(+1.20%)
Aug 17, 2021
2.600
2.645
2.470
2.500
1,018,573
-0.11(-4.21%)
Aug 16, 2021
2.800
2.807
2.550
2.610
964,891
-0.06(-2.25%)
Aug 13, 2021
2.940
2.940
2.660
2.670
1,434,783
-0.13(-4.64%)
Aug 12, 2021
2.850
2.860
2.700
2.800
1,454,441
-0.14(-4.76%)
Aug 11, 2021
3.080
3.140
2.810
2.940
3,279,726
-0.02(-0.68%)
Aug 10, 2021
3.290
3.380
2.910
2.960
5,899,642
-0.29(-8.92%)
Aug 09, 2021
3.410
3.610
3.210
3.250
30,380,100
+0.34(+11.68%)
Aug 06, 2021
2.440
3.170
2.380
2.910
14,210,166
+0.50(+20.75%)
Aug 05, 2021
2.410
2.495
2.380
2.410
1,236,695
+0.02(+0.84%)
Aug 04, 2021
2.360
2.460
2.330
2.390
999,273
+0.02(+0.84%)
Aug 03, 2021
2.380
2.390
2.299
2.370
458,121
-0.01(-0.42%)
Aug 02, 2021
2.370
2.460
2.330
2.380
942,653
+0.05(+2.15%)
Jul 30, 2021
2.310
2.360
2.270
2.330
654,591
+0.01(+0.43%)
Jul 29, 2021
2.380
2.420
2.310
2.320
858,365
-0.08(-3.33%)
Jul 28, 2021
2.460
2.495
2.360
2.400
1,370,326
+0.10(+4.35%)
Jul 27, 2021
2.520
2.585
2.290
2.300
1,979,002
-0.37(-13.86%)
Jul 26, 2021
2.540
2.750
2.430
2.670
5,079,231
+0.24(+9.88%)
Jul 23, 2021
2.450
2.490
2.400
2.430
549,128
-0.08(-3.19%)
Jul 22, 2021
2.660
2.670
2.470
2.510
608,873
-0.13(-4.92%)
Jul 21, 2021
2.560
2.650
2.520
2.640
801,358
+0.10(+3.94%)
Jul 20, 2021
2.450
2.570
2.345
2.540
564,002
+0.13(+5.39%)
Jul 19, 2021
2.360
2.458
2.320
2.410
1,092,678
-0.05(-2.03%)
Jul 16, 2021
2.520
2.570
2.430
2.460
663,439
-0.05(-1.99%)
Jul 15, 2021
2.540
2.639
2.450
2.510
951,143
-0.03(-1.18%)
Jul 14, 2021
2.640
2.708
2.510
2.540
1,202,901
-0.11(-4.15%)
Jul 13, 2021
2.710
2.780
2.635
2.650
795,013
-0.16(-5.69%)
Jul 12, 2021
2.870
2.880
2.730
2.810
786,349
-0.04(-1.40%)
Jul 09, 2021
2.780
2.925
2.752
2.850
869,581
+0.09(+3.26%)
Jul 08, 2021
2.730
2.850
2.650
2.760
1,159,899
-0.05(-1.78%)
Jul 07, 2021
3.050
3.060
2.800
2.810
880,303
-0.23(-7.57%)
Jul 06, 2021
2.950
3.080
2.900
3.040
1,043,070
+0.08(+2.70%)
Jul 02, 2021
3.150
3.150
2.930
2.960
1,149,866
-0.11(-3.58%)
Jul 01, 2021
3.140
3.190
3.020
3.070
968,953
-0.08(-2.54%)
Jun 30, 2021
3.310
3.330
3.130
3.150
1,096,429
-0.17(-5.12%)
Jun 29, 2021
3.380
3.440
3.250
3.320
1,461,743
+0.00(+0.00%)
Jun 28, 2021
3.330
3.400
3.250
3.320
957,637
+0.08(+2.47%)
Jun 25, 2021
3.210
3.330
3.210
3.240
731,088
+0.00(+0.00%)
Jun 24, 2021
3.300
3.330
3.170
3.240
908,178
-0.04(-1.22%)
Jun 23, 2021
3.280
3.350
3.235
3.280
935,020
+0.01(+0.31%)
Jun 22, 2021
3.240
3.300
3.060
3.270
1,429,509
+0.05(+1.55%)
Jun 21, 2021
3.540
3.550
3.180
3.220
2,080,735
-0.41(-11.29%)
Jun 18, 2021
3.590
3.850
3.540
3.630
5,639,008
-0.01(-0.27%)
Jun 17, 2021
3.680
3.960
3.620
3.640
2,601,134
-0.01(-0.27%)
Jun 16, 2021
3.600
3.710
3.510
3.650
1,890,772
-0.02(-0.54%)
Jun 15, 2021
3.620
3.710
3.380
3.670
2,609,023
+0.11(+3.09%)
Jun 14, 2021
3.360
3.930
3.310
3.560
5,929,572
+0.35(+10.90%)
Jun 11, 2021
3.270
3.270
3.100
3.210
1,039,949
+0.06(+1.90%)
Jun 10, 2021
3.390
3.420
3.130
3.150
1,092,395
-0.19(-5.69%)
Jun 09, 2021
3.320
3.480
3.280
3.340
1,491,275
+0.06(+1.83%)
Jun 08, 2021
3.280
3.370
3.180
3.280
1,247,678
+0.00(+0.00%)
Jun 07, 2021
3.150
3.320
3.090
3.280
1,254,069
+0.11(+3.47%)
Jun 04, 2021
3.050
3.290
3.045
3.170
1,611,109
+0.13(+4.28%)
Jun 03, 2021
3.100
3.160
3.010
3.040
1,581,223
-0.20(-6.17%)
Jun 02, 2021
3.250
3.300
3.100
3.240
1,098,628
-0.01(-0.31%)
Jun 01, 2021
3.120
3.315
3.000
3.250
1,767,997
+0.17(+5.52%)
May 28, 2021
3.100
3.260
3.050
3.080
1,611,826
-0.03(-0.96%)
May 27, 2021
3.210
3.220
3.000
3.110
1,889,971
-0.03(-0.96%)
May 26, 2021
2.980
3.180
2.863
3.140
1,830,424
+0.27(+9.41%)
May 25, 2021
2.750
2.910
2.750
2.870
1,284,419
+0.12(+4.36%)
May 24, 2021
2.810
2.850
2.670
2.750
2,237,117
-0.12(-4.18%)
May 21, 2021
2.950
3.270
2.850
2.870
3,945,997
+0.01(+0.35%)
May 20, 2021
2.820
2.940
2.750
2.860
1,348,610
+0.14(+5.15%)
May 19, 2021
2.570
2.770
2.561
2.720
1,457,885
-0.13(-4.56%)
May 18, 2021
2.860
2.978
2.780
2.850
1,049,733
+0.02(+0.71%)
May 17, 2021
2.820
2.900
2.710
2.830
1,789,102
+0.04(+1.43%)
May 14, 2021
2.980
3.030
2.740
2.790
2,137,623
+0.22(+8.56%)
May 13, 2021
2.700
2.940
2.491
2.570
2,858,888
-0.29(-10.14%)
May 12, 2021
2.870
2.980
2.750
2.860
1,710,052
-0.10(-3.38%)
May 11, 2021
2.420
3.070
2.400
2.960
2,728,707
+0.06(+2.07%)
May 10, 2021
3.420
3.430
2.810
2.900
3,678,781
-0.56(-16.18%)
May 07, 2021
3.360
3.680
3.340
3.460
1,955,768
+0.05(+1.47%)
May 06, 2021
3.420
3.430
3.255
3.410
1,940,935
-0.04(-1.16%)
May 05, 2021
3.610
3.680
3.410
3.450
1,234,250
-0.17(-4.70%)
May 04, 2021
3.570
3.650
3.410
3.620
1,623,262
-0.08(-2.16%)
May 03, 2021
3.990
3.990
3.610
3.700
2,013,881
-0.19(-4.88%)
Apr 30, 2021
3.780
4.040
3.760
3.890
1,410,900
+0.02(+0.52%)
Apr 29, 2021
4.060
4.090
3.760
3.870
1,969,025
-0.15(-3.73%)
Apr 28, 2021
3.890
4.120
3.720
4.020
2,382,154
+0.09(+2.29%)
Apr 27, 2021
4.230
4.230
3.830
3.930
2,760,980
-0.13(-3.20%)
Apr 26, 2021
3.600
4.070
3.520
4.060
4,657,069
+0.67(+19.76%)
Apr 23, 2021
3.330
3.490
3.250
3.390
1,526,200
+0.02(+0.59%)
Apr 22, 2021
3.370
3.580
3.260
3.370
2,751,479
-0.04(-1.17%)
Apr 21, 2021
3.280
3.420
3.150
3.410
3,208,690
+0.15(+4.60%)
Apr 20, 2021
3.340
3.440
3.180
3.260
2,134,883
-0.20(-5.78%)
Apr 19, 2021
3.590
3.600
3.350
3.460
2,442,855
-0.29(-7.73%)
Apr 16, 2021
3.400
3.890
3.110
3.750
5,067,700
-0.06(-1.57%)
Apr 15, 2021
4.250
4.300
3.700
3.810
5,522,448
-0.38(-9.07%)
Apr 14, 2021
4.700
4.750
4.100
4.190
11,413,110
-0.77(-15.52%)
Apr 13, 2021
4.970
5.160
4.770
4.960
4,623,146
+0.06(+1.22%)
Apr 12, 2021
5.310
5.360
4.870
4.900
5,027,608
-0.31(-5.95%)
Apr 09, 2021
5.330
5.440
5.130
5.210
2,872,700
-0.06(-1.14%)
Apr 08, 2021
5.420
5.490
5.160
5.270
4,462,745
-0.06(-1.13%)
Apr 07, 2021
5.810
5.900
5.270
5.330
5,333,895
-0.48(-8.26%)
Apr 06, 2021
5.930
6.080
5.680
5.810
5,510,661
-0.12(-2.02%)
Apr 05, 2021
5.750
6.260
5.720
5.930
13,326,782
+0.40(+7.33%)
Apr 01, 2021
8.010
8.450
5.310
5.525
114,288,400
-0.67(-10.89%)
Mar 31, 2021
6.380
6.540
6.060
6.200
2,626,220
-0.10(-1.59%)
Mar 30, 2021
6.070
6.310
5.770
6.300
2,863,639
+0.39(+6.60%)
Mar 29, 2021
6.120
6.640
5.780
5.910
4,262,461
+0.01(+0.17%)
Mar 26, 2021
5.800
6.460
5.600
5.900
7,695,600
+0.71(+13.68%)
Mar 25, 2021
4.560
5.200
4.500
5.190
1,602,792
+0.11(+2.17%)
Mar 24, 2021
5.750
5.790
5.030
5.080
2,091,394
-0.55(-9.77%)
Mar 23, 2021
6.070
6.150
5.530
5.630
2,363,628
-0.42(-6.94%)
Mar 22, 2021
6.390
6.390
5.960
6.050
2,070,496
-0.40(-6.20%)
Mar 19, 2021
6.330
6.700
6.250
6.450
2,355,300
+0.09(+1.42%)
Mar 18, 2021
6.670
7.500
6.250
6.360
8,256,384
-0.22(-3.34%)
Mar 17, 2021
6.050
6.700
5.910
6.580
3,412,448
+0.20(+3.13%)
Mar 16, 2021
6.670
6.950
6.100
6.380
4,471,592
-0.26(-3.92%)
Mar 15, 2021
6.390
6.880
6.250
6.640
3,887,097
+0.60(+9.93%)
Mar 12, 2021
5.710
6.340
5.490
6.040
3,591,000
-0.08(-1.31%)
Mar 11, 2021
5.600
6.240
5.360
6.120
5,824,877
+0.65(+11.88%)
Mar 10, 2021
6.060
6.140
5.170
5.470
3,287,043
+0.03(+0.55%)
Mar 09, 2021
4.990
5.600
4.870
5.440
3,193,304
+0.76(+16.24%)
Mar 08, 2021
4.870
5.100
4.520
4.680
1,838,211
-0.06(-1.27%)
Mar 05, 2021
4.880
4.880
4.000
4.740
2,749,600
+0.00(+0.00%)
Mar 04, 2021
5.430
5.610
4.520
4.740
3,960,240
-0.78(-14.13%)
Mar 03, 2021
5.870
5.970
5.410
5.520
2,929,921
-0.13(-2.30%)
Mar 02, 2021
6.000
6.410
5.610
5.650
4,423,262
-0.03(-0.53%)
Mar 01, 2021
5.950
6.270
5.570
5.680
3,928,552
+0.32(+5.97%)
Feb 26, 2021
5.440
5.800
5.250
5.360
1,961,300
-0.20(-3.60%)
Feb 25, 2021
6.520
6.700
5.450
5.560
4,077,928
-0.78(-12.30%)
Feb 24, 2021
6.580
6.940
6.150
6.340
2,526,092
+0.25(+4.11%)
Feb 23, 2021
6.200
6.290
5.150
6.090
4,595,298
-1.20(-16.46%)
Feb 22, 2021
7.500
8.240
7.200
7.290
4,273,053
-1.17(-13.83%)
Feb 19, 2021
8.250
9.150
8.180
8.460
6,993,700
+0.62(+7.91%)
Feb 18, 2021
9.030
9.730
7.810
7.840
9,783,455
-2.33(-22.91%)
Feb 17, 2021
9.610
10.47
8.750
10.17
15,309,245
+0.44(+4.52%)
Feb 16, 2021
9.450
10.80
9.050
9.730
19,708,416
+1.23(+14.47%)
Feb 12, 2021
6.970
8.500
6.770
8.500
40,034,800
+2.09(+32.61%)
Feb 11, 2021
6.300
7.070
6.060
6.410
7,648,391
+0.21(+3.39%)
Feb 10, 2021
6.370
6.650
5.800
6.200
5,199,574
-0.08(-1.27%)
Feb 09, 2021
7.050
7.670
6.130
6.280
16,091,836
-0.44(-6.55%)
Feb 08, 2021
6.120
6.830
5.820
6.720
10,256,965
+1.19(+21.52%)
Feb 05, 2021
5.700
6.100
5.420
5.530
5,750,400
-0.03(-0.54%)
Feb 04, 2021
5.710
5.780
5.220
5.560
4,166,002
-0.13(-2.28%)
Feb 03, 2021
5.110
5.690
5.050
5.690
5,408,214
+0.57(+11.13%)
Feb 02, 2021
5.100
5.190
4.740
5.120
2,629,379
+0.09(+1.79%)
Feb 01, 2021
4.990
5.070
4.680
5.030
1,986,448
+0.05(+1.00%)
Jan 29, 2021
5.880
5.940
4.800
4.980
6,186,700
+0.04(+0.81%)
Jan 28, 2021
4.470
5.310
4.300
4.940
6,460,190
+0.65(+15.15%)
Jan 27, 2021
4.670
4.930
4.070
4.290
3,139,376
-0.74(-14.71%)
Jan 26, 2021
5.140
5.180
4.940
5.030
2,718,143
-0.12(-2.33%)
Jan 25, 2021
5.560
5.640
5.070
5.150
2,903,955
-0.22(-4.10%)
Jan 22, 2021
5.460
6.050
5.300
5.370
4,886,000
-0.02(-0.37%)
Jan 21, 2021
5.530
5.600
5.150
5.390
4,421,900
-0.57(-9.56%)
Jan 20, 2021
6.100
6.180
5.500
5.960
4,848,671
-0.25(-4.03%)
Jan 19, 2021
6.940
6.980
6.200
6.210
5,625,605
-0.47(-7.04%)
Jan 15, 2021
6.940
6.990
6.200
6.680
5,663,100
-0.60(-8.24%)
Jan 14, 2021
8.570
8.580
7.010
7.280
13,028,323
-0.68(-8.54%)
Jan 13, 2021
6.420
8.200
6.060
7.960
17,793,682
+1.47(+22.65%)
Jan 12, 2021
6.040
6.770
5.750
6.490
15,220,288
+1.02(+18.65%)
Jan 11, 2021
5.700
7.110
5.350
5.470
28,144,060
-2.15(-28.22%)
Jan 08, 2021
9.460
11.29
6.140
7.620
144,072,800
+1.87(+32.52%)
Jan 07, 2021
2.310
5.920
2.170
5.750
293,207,136
+4.07(+242.26%)
Jan 06, 2021
1.720
1.730
1.630
1.680
2,036,583
+0.00(+0.00%)
Jan 05, 2021
1.680
1.730
1.600
1.680
2,391,748
-0.05(-2.89%)
Jan 04, 2021
1.940
2.480
1.620
1.730
8,922,290
-0.15(-7.98%)
Dec 31, 2020
1.880
1.880
1.880
6,478,395
-0.02(-1.05%)
Dec 30, 2020
1.910
2.150
1.870
1.900
6,478,395
+0.03(+1.60%)
Dec 29, 2020
1.940
1.940
1.770
1.870
798,007
-0.11(-5.56%)
Dec 28, 2020
1.980
2.060
1.820
1.980
1,382,497
+0.13(+7.03%)
Dec 24, 2020
1.950
1.970
1.800
1.850
1,615,100
-0.42(-18.50%)
Dec 23, 2020
2.180
2.300
2.180
2.270
327,976
+0.13(+6.07%)
Dec 22, 2020
2.250
2.270
2.120
2.140
530,090
-0.09(-4.04%)
Dec 21, 2020
2.310
2.360
2.130
2.230
944,183
-0.10(-4.29%)
Dec 18, 2020
2.450
2.500
2.250
2.330
1,337,500
-0.07(-2.92%)
Dec 17, 2020
2.420
2.540
2.210
2.400
2,665,262
+0.03(+1.27%)
Dec 16, 2020
2.560
2.660
2.200
2.370
3,556,375
+0.05(+2.16%)
Dec 15, 2020
2.290
2.450
2.030
2.320
2,322,754
+0.04(+1.75%)
Dec 14, 2020
2.220
2.290
2.170
2.280
194,391
+0.06(+2.70%)
Dec 11, 2020
2.260
2.290
2.160
2.220
173,700
-0.03(-1.33%)
Dec 10, 2020
2.030
2.290
1.970
2.250
400,440
+0.14(+6.64%)
Dec 09, 2020
2.310
2.350
2.080
2.110
486,230
-0.22(-9.44%)
Dec 08, 2020
2.530
2.530
2.260
2.330
858,594
-0.16(-6.43%)
Dec 07, 2020
2.770
2.870
2.410
2.490
762,850
-0.26(-9.45%)
Dec 04, 2020
2.940
3.170
2.710
2.750
1,736,800
-0.33(-10.71%)
Dec 03, 2020
2.720
3.380
2.550
3.080
4,579,908
+0.44(+16.67%)
Dec 02, 2020
2.610
2.700
2.450
2.640
517,814
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit