MENU

Future Fintech Group Inc (NQ: FTFT )

2.000 -0.030 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.850 8.102 7.600 7.850 216,106 -0.10(-1.26%)
Nov 29, 2021 8.400 8.550 7.900 7.950 238,052 -0.70(-8.09%)
Nov 26, 2021 8.150 8.700 8.001 8.650 138,561 +0.20(+2.37%)
Nov 24, 2021 8.000 8.600 8.000 8.450 105,716 +0.25(+3.05%)
Nov 23, 2021 8.100 8.350 7.900 8.200 177,519 +0.10(+1.23%)
Nov 22, 2021 8.450 8.600 8.100 8.100 286,243 -0.35(-4.14%)
Nov 19, 2021 8.500 8.900 8.450 8.450 164,686 -0.15(-1.74%)
Nov 18, 2021 8.750 8.675 8.500 8.600 255,490 -0.30(-3.37%)
Nov 17, 2021 9.150 9.250 8.850 8.900 131,647 -0.30(-3.26%)
Nov 16, 2021 9.400 9.425 9.000 9.200 187,408 -0.35(-3.66%)
Nov 15, 2021 9.750 10.10 9.450 9.550 206,257 -0.20(-2.05%)
Nov 12, 2021 9.750 9.800 9.447 9.750 314,111 +0.10(+1.04%)
Nov 11, 2021 9.500 9.800 9.500 9.650 163,022 -0.10(-1.03%)
Nov 10, 2021 10.00 9.750 386,643 -0.40(-3.94%)
Nov 09, 2021 10.40 10.50 9.750 10.15 395,081 -0.10(-0.98%)
Nov 08, 2021 10.15 10.43 10.10 10.25 329,607 +0.15(+1.49%)
Nov 05, 2021 10.50 10.50 10.00 10.10 284,799 -0.25(-2.42%)
Nov 04, 2021 10.50 10.75 10.30 10.35 173,084 -0.25(-2.36%)
Nov 03, 2021 10.55 10.65 10.35 10.60 221,166 +0.05(+0.47%)
Nov 02, 2021 10.60 10.62 10.28 10.55 229,602 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story