MENU

Future Fintech Group Inc (NQ: FTFT )

0.5676 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.250 1.130 1.160 162,342 +0.05(+4.50%)
Jun 29, 2020 1.100 1.150 1.090 1.110 85,433 +0.02(+1.83%)
Jun 26, 2020 1.050 1.110 1.020 1.090 136,800 +0.03(+2.83%)
Jun 25, 2020 1.080 1.130 1.040 1.060 89,090 -0.02(-1.85%)
Jun 24, 2020 1.170 1.190 1.080 1.080 121,674 -0.12(-10.00%)
Jun 23, 2020 1.130 1.210 1.130 1.200 217,476 +0.07(+6.19%)
Jun 22, 2020 1.090 1.160 1.020 1.130 184,361 +0.04(+3.67%)
Jun 19, 2020 1.000 1.100 1.000 1.090 226,400 +0.09(+9.00%)
Jun 18, 2020 0.9800 1.020 0.9800 1.000 196,026 +0.00(+0.10%)
Jun 17, 2020 1.000 1.030 0.9654 0.9990 193,457 -0.01(-1.09%)
Jun 16, 2020 1.040 1.080 1.000 1.010 234,707 -0.01(-0.98%)
Jun 15, 2020 1.090 1.090 1.000 1.020 293,227 -0.09(-8.11%)
Jun 12, 2020 1.220 1.280 1.090 1.110 425,600 +0.04(+3.74%)
Jun 11, 2020 1.080 1.100 1.020 1.070 207,905 -0.03(-2.73%)
Jun 10, 2020 1.070 1.480 1.050 1.100 1,205,541 +0.05(+4.76%)
Jun 09, 2020 1.100 1.130 1.040 1.050 134,937 -0.06(-5.23%)
Jun 08, 2020 1.134 1.150 1.070 1.108 97,369 -0.04(-3.66%)
Jun 05, 2020 1.060 1.150 1.040 1.150 92,800 +0.07(+6.48%)
Jun 04, 2020 1.130 1.130 1.047 1.080 114,813 -0.03(-2.70%)
Jun 03, 2020 1.140 1.180 1.070 1.110 132,707 -0.02(-1.77%)
Jun 02, 2020 1.170 1.220 1.120 1.130 208,370 -0.03(-2.59%)
Jun 01, 2020 1.100 1.170 1.100 1.160 103,724 +0.01(+0.87%)
May 29, 2020 1.110 1.150 1.100 1.150 28,200 +0.04(+3.60%)
May 28, 2020 1.070 1.120 1.050 1.110 60,204 +0.02(+1.83%)
May 27, 2020 1.030 1.090 1.030 1.090 76,928 +0.04(+3.81%)
May 26, 2020 1.040 1.100 1.030 1.050 88,478 +0.01(+0.96%)
May 22, 2020 1.040 1.050 0.9000 1.040 158,600 -0.01(-0.95%)
May 21, 2020 1.070 1.070 1.030 1.050 56,335 -0.02(-1.87%)
May 20, 2020 1.120 1.140 1.010 1.070 83,426 -0.05(-4.46%)
May 19, 2020 1.140 1.170 1.070 1.120 13,601 -0.02(-1.75%)
May 18, 2020 1.190 1.190 1.140 1.140 13,025 -0.03(-2.56%)
May 15, 2020 1.110 1.190 1.100 1.170 17,800 +0.03(+3.08%)
May 14, 2020 1.100 1.200 1.000 1.135 89,361 +0.01(+0.44%)
May 13, 2020 1.130 1.138 1.090 1.130 42,250 -0.01(-0.88%)
May 12, 2020 1.160 1.165 1.090 1.140 68,548 -0.02(-1.72%)
May 11, 2020 1.190 1.280 1.120 1.160 195,729 -0.08(-6.45%)
May 08, 2020 1.150 1.390 1.126 1.240 553,900 +0.04(+3.33%)
May 07, 2020 1.060 1.250 1.050 1.200 195,656 +0.11(+10.09%)
May 06, 2020 1.140 1.140 1.050 1.090 61,070 -0.05(-4.39%)
May 05, 2020 1.100 1.150 1.100 1.140 18,849 +0.02(+1.79%)
May 04, 2020 1.120 1.150 1.100 1.120 28,489 -0.03(-2.61%)
May 01, 2020 1.120 1.160 1.106 1.150 42,000 -0.01(-0.86%)
Apr 30, 2020 1.160 1.160 1.130 1.160 14,809 +0.00(+0.00%)
Apr 29, 2020 1.150 1.190 1.150 1.160 25,987 -0.01(-0.85%)
Apr 28, 2020 1.160 1.190 1.130 1.170 49,778 -0.02(-1.33%)
Apr 27, 2020 1.170 1.200 1.153 1.186 37,917 -0.00(-0.35%)
Apr 24, 2020 1.180 1.200 1.147 1.190 29,000 +0.02(+1.71%)
Apr 23, 2020 1.160 1.190 1.099 1.170 46,464 -0.01(-0.85%)
Apr 22, 2020 1.180 1.200 1.150 1.180 26,931 +0.00(+0.00%)
Apr 21, 2020 1.170 1.210 1.130 1.180 40,662 +0.02(+1.72%)
Apr 20, 2020 1.230 1.230 1.110 1.160 112,536 -0.10(-7.94%)
Apr 17, 2020 1.250 1.260 1.210 1.260 75,200 +0.01(+0.80%)
Apr 16, 2020 1.300 1.300 1.190 1.250 80,792 -0.04(-3.10%)
Apr 15, 2020 1.240 1.290 1.191 1.290 259,363 +0.06(+4.88%)
Apr 14, 2020 1.200 1.230 1.160 1.230 98,524 +0.02(+1.65%)
Apr 13, 2020 1.170 1.210 1.170 1.210 121,658 +0.01(+0.83%)
Apr 09, 2020 1.170 1.250 1.160 1.200 73,300 +0.00(+0.00%)
Apr 08, 2020 1.180 1.240 1.150 1.200 58,951 +0.00(+0.00%)
Apr 07, 2020 1.200 1.200 1.150 1.200 82,888 +0.01(+0.84%)
Apr 06, 2020 1.200 1.270 1.150 1.190 122,648 -0.03(-2.46%)
Apr 03, 2020 1.240 1.300 1.173 1.220 402,400 -0.02(-1.61%)
Apr 02, 2020 1.150 1.300 1.110 1.240 526,532 +0.11(+9.73%)
Apr 01, 2020 1.050 1.130 0.9900 1.130 250,053 +0.08(+7.62%)
Mar 31, 2020 1.000 1.050 0.9800 1.050 185,861 +0.05(+5.00%)
Mar 30, 2020 0.9800 1.050 0.9300 1.000 638,003 -0.01(-0.99%)
Mar 27, 2020 0.8800 1.040 0.8400 1.010 392,300 -0.02(-1.94%)
Mar 26, 2020 1.020 1.200 0.8300 1.030 1,995,323 -0.02(-1.90%)
Mar 25, 2020 1.000 1.050 0.9300 1.050 227,903 +0.03(+2.94%)
Mar 24, 2020 1.030 1.050 0.9500 1.020 392,395 -0.01(-0.97%)
Mar 23, 2020 0.8600 1.050 0.8600 1.030 750,301 +0.21(+25.61%)
Mar 20, 2020 0.8000 0.8999 0.7800 0.8200 205,100 +0.02(+2.37%)
Mar 19, 2020 0.6690 0.8010 0.6690 0.8010 128,947 +0.15(+22.85%)
Mar 18, 2020 0.7600 0.7600 0.6500 0.6520 66,316 -0.11(-14.21%)
Mar 17, 2020 0.7589 0.7639 0.7400 0.7600 45,669 +0.01(+1.33%)
Mar 16, 2020 0.7500 0.8200 0.7500 0.7500 43,462 -0.05(-6.25%)
Mar 13, 2020 0.8000 0.8600 0.7849 0.8000 70,000 +0.02(+1.92%)
Mar 12, 2020 0.8200 0.8200 0.7550 0.7849 68,256 -0.04(-4.28%)
Mar 11, 2020 0.8600 0.8800 0.8200 0.8200 34,954 +0.00(+0.00%)
Mar 10, 2020 0.7629 0.8500 0.7629 0.8200 64,015 +0.03(+3.78%)
Mar 09, 2020 0.7510 0.8200 0.7510 0.7901 40,597 +0.01(+1.04%)
Mar 06, 2020 0.7990 0.8546 0.7500 0.7820 84,600 -0.03(-3.46%)
Mar 05, 2020 0.9000 0.9000 0.8001 0.8100 100,987 -0.07(-7.95%)
Mar 04, 2020 0.8000 0.8800 0.8000 0.8800 39,266 +0.08(+10.00%)
Mar 03, 2020 0.8200 0.8600 0.8000 0.8000 31,864 -0.01(-1.55%)
Mar 02, 2020 0.8200 0.8600 0.7400 0.8126 97,091 -0.07(-7.66%)
Feb 28, 2020 0.8400 0.9400 0.7800 0.8800 98,700 +0.05(+6.02%)
Feb 27, 2020 0.9000 0.9000 0.7000 0.8300 184,186 -0.07(-8.28%)
Feb 26, 2020 1.040 1.060 0.8299 0.9049 329,121 -0.17(-15.43%)
Feb 25, 2020 1.100 1.120 1.000 1.070 296,568 -0.05(-4.46%)
Feb 24, 2020 1.030 1.355 1.010 1.120 1,261,491 +0.02(+1.49%)
Feb 21, 2020 0.9250 1.105 0.9000 1.104 420,400 +0.18(+19.96%)
Feb 20, 2020 0.9200 0.9300 0.8900 0.9200 23,555 +0.00(+0.43%)
Feb 19, 2020 0.8850 0.9354 0.8700 0.9161 41,376 +0.02(+2.75%)
Feb 18, 2020 0.9000 0.9000 0.8701 0.8916 39,573 +0.01(+1.04%)
Feb 14, 2020 0.9200 0.9200 0.8800 0.8824 22,300 -0.01(-1.40%)
Feb 13, 2020 0.8900 0.9170 0.8600 0.8949 34,635 +0.00(+0.22%)
Feb 12, 2020 0.9107 0.9299 0.8800 0.8929 35,931 +0.00(+0.33%)
Feb 11, 2020 0.9200 0.9300 0.8800 0.8900 38,505 -0.04(-4.16%)
Feb 10, 2020 0.9200 0.9600 0.8536 0.9286 95,904 -0.01(-1.20%)
Feb 07, 2020 0.9600 0.9800 0.9000 0.9399 84,600 +0.03(+2.82%)
Feb 06, 2020 0.8900 1.050 0.8700 0.9141 171,850 +0.01(+0.89%)
Feb 05, 2020 0.9830 0.9830 0.8800 0.9060 78,113 -0.06(-6.60%)
Feb 04, 2020 0.8700 0.9900 0.8300 0.9700 162,692 +0.10(+12.14%)
Feb 03, 2020 0.9000 0.9114 0.8500 0.8650 95,277 -0.04(-4.16%)
Jan 31, 2020 0.9183 0.9900 0.9000 0.9025 197,100 -0.05(-5.00%)
Jan 30, 2020 0.8300 1.140 0.8300 0.9500 1,771,174 +0.12(+14.46%)
Jan 29, 2020 0.8400 0.8700 0.8000 0.8300 49,058 -0.02(-2.35%)
Jan 28, 2020 0.8600 0.8800 0.8500 0.8500 72,427 +0.01(+1.21%)
Jan 27, 2020 0.7900 0.9000 0.7700 0.8398 207,496 +0.05(+5.77%)
Jan 24, 2020 0.8300 0.8350 0.7778 0.7940 105,200 -0.02(-2.89%)
Jan 23, 2020 0.8000 0.8490 0.7720 0.8176 207,521 +0.02(+2.58%)
Jan 22, 2020 0.8892 0.8892 0.7901 0.7970 267,632 -0.07(-7.71%)
Jan 21, 2020 0.8621 0.9000 0.7700 0.8636 314,668 -0.00(-0.10%)
Jan 17, 2020 0.8842 0.9199 0.8300 0.8645 253,300 -0.02(-2.23%)
Jan 16, 2020 0.8700 0.9799 0.8078 0.8842 896,601 +0.02(+2.81%)
Jan 15, 2020 0.7300 0.9200 0.7300 0.8600 838,342 +0.13(+17.79%)
Jan 14, 2020 0.6900 0.7400 0.6500 0.7301 624,016 +0.08(+12.32%)
Jan 13, 2020 0.6200 0.6900 0.6100 0.6500 440,985 +0.05(+8.33%)
Jan 10, 2020 0.5600 0.6500 0.5400 0.6000 604,000 +0.07(+13.16%)
Jan 09, 2020 0.5301 0.5680 0.5109 0.5302 170,616 -0.01(-1.81%)
Jan 08, 2020 0.5696 0.5696 0.5206 0.5400 57,517 -0.01(-1.84%)
Jan 07, 2020 0.5500 0.5700 0.5001 0.5501 251,649 +0.03(+6.22%)
Jan 06, 2020 0.5061 0.5300 0.5000 0.5179 85,174 -0.01(-2.61%)
Jan 03, 2020 0.5270 0.5500 0.5000 0.5318 183,100 +0.00(+0.42%)
Jan 02, 2020 0.4450 0.5300 0.4450 0.5296 606,400 +0.08(+17.66%)
Dec 31, 2019 0.4700 0.5190 0.4301 0.4501 436,400 +0.00(+0.02%)
Dec 30, 2019 0.4300 0.4800 0.4200 0.4500 247,800 +0.02(+3.45%)
Dec 27, 2019 0.4455 0.4500 0.4250 0.4350 192,600 -0.01(-1.16%)
Dec 26, 2019 0.4400 0.4500 0.4232 0.4401 336,358 +0.00(+0.43%)
Dec 24, 2019 0.4500 0.4650 0.4200 0.4382 161,600 -0.01(-2.62%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4500 166,424 -0.02(-4.26%)
Dec 20, 2019 0.4900 0.5000 0.4500 0.4700 176,000 -0.00(-0.06%)
Dec 19, 2019 0.5250 0.5250 0.4700 0.4703 232,547 -0.04(-8.68%)
Dec 18, 2019 0.5000 0.5199 0.4996 0.5150 167,224 +0.00(+0.39%)
Dec 17, 2019 0.4720 0.5900 0.4659 0.5130 1,062,078 +0.05(+10.28%)
Dec 16, 2019 0.4872 0.5150 0.4600 0.4652 432,517 -0.01(-2.51%)
Dec 13, 2019 0.5010 0.5700 0.4750 0.4772 1,002,400 +0.01(+2.62%)
Dec 12, 2019 0.4800 0.5199 0.4600 0.4650 390,139 -0.01(-3.04%)
Dec 11, 2019 0.4700 0.4894 0.4584 0.4796 40,985 +0.01(+1.42%)
Dec 10, 2019 0.4750 0.4898 0.4600 0.4729 140,699 -0.01(-1.48%)
Dec 09, 2019 0.5200 0.5200 0.4600 0.4800 109,958 -0.03(-5.90%)
Dec 06, 2019 0.5093 0.5259 0.5000 0.5101 67,100 -0.02(-3.00%)
Dec 05, 2019 0.5055 0.5326 0.5000 0.5259 88,393 +0.02(+4.97%)
Dec 04, 2019 0.5200 0.5200 0.5010 0.5010 40,353 +0.00(+0.20%)
Dec 03, 2019 0.5101 0.5299 0.5000 0.5000 126,186 -0.02(-3.36%)
Dec 02, 2019 0.5300 0.5300 0.5033 0.5174 57,741 -0.01(-1.80%)
Nov 29, 2019 0.5290 0.5400 0.5037 0.5269 94,900 +0.01(+1.76%)
Nov 27, 2019 0.5100 0.5200 0.5000 0.5178 135,600 -0.01(-0.96%)
Nov 26, 2019 0.5200 0.6400 0.5030 0.5228 1,026,716 -0.00(-0.89%)
Nov 25, 2019 0.5271 0.5500 0.5100 0.5275 82,981 -0.01(-2.21%)
Nov 22, 2019 0.5600 0.5600 0.5200 0.5394 77,800 -0.00(-0.11%)
Nov 21, 2019 0.5500 0.5670 0.5062 0.5400 87,129 -0.01(-1.82%)
Nov 20, 2019 0.5900 0.5900 0.5401 0.5500 80,832 -0.01(-2.24%)
Nov 19, 2019 0.5800 0.5900 0.5300 0.5626 426,468 -0.03(-4.64%)
Nov 18, 2019 0.6600 0.6700 0.5800 0.5900 486,070 -0.02(-2.58%)
Nov 15, 2019 0.6400 0.6638 0.6000 0.6056 194,400 -0.04(-6.11%)
Nov 14, 2019 0.6300 0.6789 0.6105 0.6450 759,689 +0.03(+5.58%)
Nov 13, 2019 0.6000 0.6300 0.6000 0.6109 43,401 +0.00(+0.15%)
Nov 12, 2019 0.6100 0.6300 0.5539 0.6100 237,769 -0.02(-3.17%)
Nov 11, 2019 0.6402 0.6402 0.6200 0.6300 103,715 -0.02(-2.99%)
Nov 08, 2019 0.6528 0.6798 0.6300 0.6494 93,000 -0.01(-1.87%)
Nov 07, 2019 0.6100 0.6798 0.6100 0.6618 125,739 +0.01(+1.83%)
Nov 06, 2019 0.6400 0.6500 0.6270 0.6499 157,594 +0.01(+0.81%)
Nov 05, 2019 0.6700 0.6800 0.6003 0.6447 138,714 -0.01(-1.51%)
Nov 04, 2019 0.6500 0.6900 0.6500 0.6546 162,568 +0.01(+1.39%)
Nov 01, 2019 0.6867 0.7000 0.6450 0.6456 269,500 -0.03(-5.06%)
Oct 31, 2019 0.7100 0.7200 0.6800 0.6800 127,192 -0.03(-4.23%)
Oct 30, 2019 0.7000 0.7400 0.6700 0.7100 494,914 +0.05(+8.40%)
Oct 29, 2019 0.7375 0.7400 0.6401 0.6550 892,358 -0.08(-11.49%)
Oct 28, 2019 0.7800 0.8000 0.7100 0.7400 430,486 +0.01(+1.54%)
Oct 25, 2019 0.6900 0.8900 0.6816 0.7288 2,339,300 +0.04(+5.67%)
Oct 24, 2019 0.7000 0.7234 0.6600 0.6897 382,344 -0.00(-0.12%)
Oct 23, 2019 0.7299 0.7420 0.6600 0.6905 402,965 -0.04(-5.41%)
Oct 22, 2019 0.7800 0.7800 0.6805 0.7300 454,252 -0.03(-3.87%)
Oct 21, 2019 0.8400 0.8400 0.7300 0.7594 358,302 -0.05(-6.24%)
Oct 18, 2019 0.9100 0.9300 0.7626 0.8099 704,900 -0.08(-9.00%)
Oct 17, 2019 1.170 1.480 0.8600 0.8900 8,547,056 +0.15(+20.87%)
Oct 16, 2019 0.7100 0.7875 0.7000 0.7363 303,581 +0.04(+5.19%)
Oct 15, 2019 0.7500 0.7500 0.6500 0.7000 36,411 -0.02(-2.78%)
Oct 14, 2019 0.6900 0.7500 0.6314 0.7200 50,444 -0.02(-2.70%)
Oct 11, 2019 0.7500 0.7500 0.6700 0.7400 35,300 +0.03(+4.23%)
Oct 10, 2019 0.7300 0.7312 0.6900 0.7100 14,357 +0.02(+2.75%)
Oct 09, 2019 0.7100 0.7604 0.6900 0.6910 29,390 +0.00(+0.14%)
Oct 08, 2019 0.7700 0.7700 0.6500 0.6900 22,188 -0.02(-2.82%)
Oct 07, 2019 0.7200 0.7900 0.7000 0.7100 35,334 +0.01(+1.43%)
Oct 04, 2019 0.7669 0.7831 0.6900 0.7000 152,400 -0.03(-4.16%)
Oct 03, 2019 0.7800 0.7950 0.7300 0.7304 54,942 -0.05(-6.35%)
Oct 02, 2019 0.8500 0.8500 0.7501 0.7799 79,654 -0.03(-3.72%)
Oct 01, 2019 0.8000 0.9000 0.8000 0.8100 15,556 +0.00(+0.00%)
Sep 30, 2019 0.9000 0.9200 0.8000 0.8100 86,131 -0.04(-5.20%)
Sep 27, 2019 0.9200 0.9200 0.8113 0.8544 21,900 -0.03(-3.26%)
Sep 26, 2019 0.9300 0.9850 0.8500 0.8832 39,452 -0.05(-5.03%)
Sep 25, 2019 0.9500 0.9900 0.8761 0.9300 40,108 +0.03(+3.33%)
Sep 24, 2019 0.9200 0.9500 0.8815 0.9000 49,459 -0.02(-2.18%)
Sep 23, 2019 1.000 1.000 0.9001 0.9201 44,721 -0.08(-7.99%)
Sep 20, 2019 1.030 1.180 1.000 1.000 109,100 -0.03(-2.91%)
Sep 19, 2019 0.9200 1.070 0.9200 1.030 888,848 +0.08(+8.26%)
Sep 18, 2019 0.9700 0.9700 0.9050 0.9514 26,096 -0.01(-0.90%)
Sep 17, 2019 0.8800 0.9600 0.8200 0.9600 235,556 +0.14(+16.79%)
Sep 16, 2019 0.8750 0.9300 0.8101 0.8220 78,720 -0.02(-2.87%)
Sep 13, 2019 0.8700 0.8700 0.8110 0.8463 16,700 +0.01(+0.75%)
Sep 12, 2019 0.8421 0.8856 0.8120 0.8400 5,903 -0.04(-4.53%)
Sep 11, 2019 0.8400 0.8799 0.8400 0.8799 21,719 +0.03(+3.54%)
Sep 10, 2019 0.8505 0.8505 0.8100 0.8498 27,599 +0.04(+4.91%)
Sep 09, 2019 0.8311 0.8726 0.8000 0.8100 13,463 -0.05(-5.81%)
Sep 06, 2019 0.8600 0.8800 0.8551 0.8600 22,800 +0.01(+1.18%)
Sep 05, 2019 0.8200 0.9000 0.8000 0.8500 23,769 -0.05(-5.56%)
Sep 04, 2019 0.9500 0.9500 0.8600 0.9000 18,644 +0.00(+0.07%)
Sep 03, 2019 0.9810 0.9980 0.8500 0.8994 88,160 -0.08(-8.36%)
Aug 30, 2019 0.9700 1.021 0.9700 0.9815 27,700 -0.01(-0.85%)
Aug 29, 2019 0.9714 1.050 0.9705 0.9899 43,169 +0.02(+2.01%)
Aug 28, 2019 0.9700 1.000 0.9700 0.9704 14,077 -0.03(-2.96%)
Aug 27, 2019 1.000 1.000 0.9700 1.000 17,071 +0.03(+2.56%)
Aug 26, 2019 1.000 1.000 0.9700 0.9750 8,911 -0.03(-2.50%)
Aug 23, 2019 1.000 1.010 0.9200 1.000 41,000 +0.02(+1.92%)
Aug 22, 2019 1.035 1.040 0.9800 0.9812 24,026 -0.01(-1.41%)
Aug 21, 2019 1.040 1.040 0.9832 0.9952 10,688 +0.01(+1.34%)
Aug 20, 2019 0.9900 1.050 0.9801 0.9820 40,777 -0.02(-1.80%)
Aug 19, 2019 1.030 1.030 1.000 1.000 10,169 -0.01(-0.99%)
Aug 16, 2019 1.000 1.010 0.9700 1.010 13,900 +0.04(+4.12%)
Aug 15, 2019 1.020 1.020 0.9700 0.9700 16,221 +0.01(+1.04%)
Aug 14, 2019 1.020 1.030 0.9591 0.9600 12,119 -0.06(-5.88%)
Aug 13, 2019 1.002 1.090 1.000 1.020 26,371 -0.03(-2.86%)
Aug 12, 2019 1.070 1.070 1.000 1.050 11,653 +0.03(+2.94%)
Aug 09, 2019 1.010 1.030 1.000 1.020 34,800 +0.00(+0.47%)
Aug 08, 2019 1.014 1.050 1.000 1.015 21,091 -0.01(-1.44%)
Aug 07, 2019 1.000 1.050 1.000 1.030 13,944 +0.03(+3.00%)
Aug 06, 2019 1.000 1.030 0.9500 1.000 50,444 +0.00(+0.00%)
Aug 05, 2019 1.070 1.070 1.000 1.000 44,917 -0.06(-5.66%)
Aug 02, 2019 1.020 1.100 0.9200 1.060 82,700 +0.07(+6.58%)
Aug 01, 2019 1.100 1.100 0.9900 0.9946 90,121 -0.02(-1.52%)
Jul 31, 2019 1.030 1.030 1.000 1.010 55,473 -0.03(-2.88%)
Jul 30, 2019 1.070 1.160 1.000 1.040 149,289 -0.03(-2.89%)
Jul 29, 2019 1.130 1.130 1.030 1.071 33,123 -0.04(-3.30%)
Jul 26, 2019 1.101 1.170 1.090 1.108 20,900 +0.04(+3.51%)
Jul 25, 2019 1.160 1.199 1.000 1.070 24,806 -0.06(-5.31%)
Jul 24, 2019 1.170 1.170 1.130 1.130 22,990 -0.03(-2.59%)
Jul 23, 2019 1.200 1.230 1.150 1.160 10,009 +0.01(+0.87%)
Jul 22, 2019 1.180 1.220 1.130 1.150 30,653 -0.04(-3.04%)
Jul 19, 2019 1.180 1.186 1.160 1.186 35,400 +0.02(+1.37%)
Jul 18, 2019 1.160 1.201 1.160 1.170 8,130 -0.01(-0.85%)
Jul 17, 2019 1.180 1.200 1.166 1.180 19,496 +0.00(+0.40%)
Jul 16, 2019 1.180 1.200 1.170 1.175 55,324 -0.01(-0.82%)
Jul 15, 2019 1.200 1.238 1.170 1.185 30,482 -0.03(-2.73%)
Jul 12, 2019 1.180 1.260 1.180 1.218 57,500 +0.01(+0.79%)
Jul 11, 2019 1.197 1.220 1.190 1.209 27,871 +0.02(+1.56%)
Jul 10, 2019 1.210 1.298 1.160 1.190 82,329 +0.00(+0.00%)
Jul 09, 2019 1.270 1.270 1.166 1.190 7,806 -0.04(-3.25%)
Jul 08, 2019 1.220 1.250 1.190 1.230 9,759 +0.01(+0.84%)
Jul 05, 2019 1.160 1.270 1.160 1.220 18,000 +0.06(+5.15%)
Jul 03, 2019 1.290 1.290 1.160 1.160 16,400 -0.06(-4.92%)
Jul 02, 2019 1.200 1.240 1.180 1.220 36,344 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story