Future Fintech Group Inc (NQ: FTFT )

2.170 USD -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.490 2.890 2.390 2.870 2,675,481 +0.48(+20.08%)
Nov 27, 2020 2.650 2.770 2.260 2.390 1,472,900 -0.61(-20.33%)
Nov 25, 2020 2.260 3.284 2.201 3.000 3,224,100 +0.86(+40.19%)
Nov 24, 2020 2.370 2.390 2.100 2.140 372,632 -0.11(-4.89%)
Nov 23, 2020 2.130 2.290 2.060 2.250 593,170 +0.21(+10.29%)
Nov 20, 2020 2.110 2.140 2.010 2.040 181,100 -0.04(-1.92%)
Nov 19, 2020 2.060 2.200 2.000 2.080 168,041 +0.01(+0.48%)
Nov 18, 2020 2.250 2.250 2.060 2.070 136,182 -0.15(-6.76%)
Nov 17, 2020 2.040 2.310 2.030 2.220 648,377 +0.18(+8.82%)
Nov 16, 2020 2.050 2.060 2.000 2.040 29,650 +0.00(+0.00%)
Nov 13, 2020 2.050 2.060 1.950 2.040 146,800 -0.01(-0.49%)
Nov 12, 2020 2.070 2.100 2.010 2.050 22,199 +0.01(+0.49%)
Nov 11, 2020 2.010 2.090 2.000 2.040 46,024 +0.00(+0.00%)
Nov 10, 2020 2.000 2.040 1.960 2.040 35,012 +0.08(+4.08%)
Nov 09, 2020 2.040 2.050 1.910 1.960 118,385 -0.04(-2.00%)
Nov 06, 2020 2.020 2.050 1.940 2.000 91,000 -0.02(-0.99%)
Nov 05, 2020 2.010 2.090 1.990 2.020 55,598 +0.02(+1.00%)
Nov 04, 2020 1.990 2.040 1.910 2.000 69,519 +0.02(+1.01%)
Nov 03, 2020 1.980 1.993 1.910 1.980 26,534 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.