MENU

Future Fintech Group Inc (NQ: FTFT )

0.4625 -0.0177 (-3.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.030 1.000 1.010 55,473 -0.03(-2.88%)
Jul 30, 2019 1.070 1.160 1.000 1.040 149,289 -0.03(-2.89%)
Jul 29, 2019 1.130 1.130 1.030 1.071 33,123 -0.04(-3.30%)
Jul 26, 2019 1.101 1.170 1.090 1.108 20,900 +0.04(+3.51%)
Jul 25, 2019 1.160 1.199 1.000 1.070 24,806 -0.06(-5.31%)
Jul 24, 2019 1.170 1.170 1.130 1.130 22,990 -0.03(-2.59%)
Jul 23, 2019 1.200 1.230 1.150 1.160 10,009 +0.01(+0.87%)
Jul 22, 2019 1.180 1.220 1.130 1.150 30,653 -0.04(-3.04%)
Jul 19, 2019 1.180 1.186 1.160 1.186 35,400 +0.02(+1.37%)
Jul 18, 2019 1.160 1.201 1.160 1.170 8,130 -0.01(-0.85%)
Jul 17, 2019 1.180 1.200 1.166 1.180 19,496 +0.00(+0.40%)
Jul 16, 2019 1.180 1.200 1.170 1.175 55,324 -0.01(-0.82%)
Jul 15, 2019 1.200 1.238 1.170 1.185 30,482 -0.03(-2.73%)
Jul 12, 2019 1.180 1.260 1.180 1.218 57,500 +0.01(+0.79%)
Jul 11, 2019 1.197 1.220 1.190 1.209 27,871 +0.02(+1.56%)
Jul 10, 2019 1.210 1.298 1.160 1.190 82,329 +0.00(+0.00%)
Jul 09, 2019 1.270 1.270 1.166 1.190 7,806 -0.04(-3.25%)
Jul 08, 2019 1.220 1.250 1.190 1.230 9,759 +0.01(+0.84%)
Jul 05, 2019 1.160 1.270 1.160 1.220 18,000 +0.06(+5.15%)
Jul 03, 2019 1.290 1.290 1.160 1.160 16,400 -0.06(-4.92%)
Jul 02, 2019 1.200 1.240 1.180 1.220 36,344 +0.02(+1.67%)
Jul 01, 2019 1.240 1.260 1.180 1.200 75,516 -0.05(-3.84%)
Jun 28, 2019 1.335 1.360 1.210 1.248 29,800 -0.03(-2.51%)
Jun 27, 2019 1.360 1.400 1.280 1.280 93,167 -0.14(-9.86%)
Jun 26, 2019 1.290 1.550 1.200 1.420 302,191 +0.17(+13.60%)
Jun 25, 2019 1.270 1.300 1.200 1.250 45,436 -0.01(-0.79%)
Jun 24, 2019 1.170 1.330 1.160 1.260 209,739 +0.08(+6.44%)
Jun 21, 2019 1.160 1.224 1.140 1.184 11,400 +0.03(+2.94%)
Jun 20, 2019 1.190 1.210 1.140 1.150 21,609 -0.01(-0.86%)
Jun 19, 2019 1.200 1.200 1.160 1.160 22,532 -0.03(-2.52%)
Jun 18, 2019 1.150 1.270 1.140 1.190 83,789 +0.06(+5.31%)
Jun 17, 2019 1.160 1.160 1.130 1.130 32,755 -0.02(-1.74%)
Jun 14, 2019 1.190 1.190 1.150 1.150 17,800 -0.03(-2.53%)
Jun 13, 2019 1.170 1.200 1.170 1.180 30,529 +0.01(+1.05%)
Jun 12, 2019 1.160 1.190 1.150 1.168 24,797 +0.02(+1.53%)
Jun 11, 2019 1.210 1.210 1.130 1.150 47,249 -0.04(-3.36%)
Jun 10, 2019 1.190 1.240 1.180 1.190 35,649 +0.05(+4.39%)
Jun 07, 2019 1.250 1.250 1.140 1.140 61,600 -0.09(-7.51%)
Jun 06, 2019 1.270 1.300 1.220 1.232 64,213 -0.05(-3.71%)
Jun 05, 2019 1.280 1.310 1.210 1.280 22,086 +0.02(+1.59%)
Jun 04, 2019 1.220 1.300 1.200 1.260 14,323 +0.02(+1.61%)
Jun 03, 2019 1.200 1.260 1.200 1.240 41,123 +0.04(+3.33%)
May 31, 2019 1.250 1.260 1.200 1.200 58,300 -0.08(-6.25%)
May 30, 2019 1.410 1.430 1.200 1.280 125,411 -0.15(-10.48%)
May 29, 2019 1.440 1.440 1.400 1.430 34,950 -0.01(-0.70%)
May 28, 2019 1.400 1.520 1.400 1.440 39,684 +0.02(+1.41%)
May 24, 2019 1.420 1.470 1.410 1.420 44,500 -0.01(-0.70%)
May 23, 2019 1.490 1.580 1.410 1.430 92,172 -0.12(-7.74%)
May 22, 2019 1.600 1.610 1.500 1.550 87,133 -0.02(-1.27%)
May 21, 2019 1.550 1.660 1.500 1.570 214,249 +0.08(+5.37%)
May 20, 2019 1.450 1.550 1.420 1.490 144,600 +0.08(+5.67%)
May 17, 2019 1.370 1.450 1.320 1.410 109,200 +0.01(+0.71%)
May 16, 2019 1.410 1.490 1.350 1.400 88,140 -0.01(-0.51%)
May 15, 2019 1.390 1.458 1.350 1.407 66,999 -0.00(-0.20%)
May 14, 2019 1.570 1.570 1.350 1.410 170,800 -0.01(-0.70%)
May 13, 2019 1.260 1.570 1.240 1.420 436,066 +0.14(+10.95%)
May 10, 2019 1.340 1.340 1.250 1.280 149,800 -0.05(-3.77%)
May 09, 2019 1.340 1.350 1.220 1.330 189,164 -0.06(-4.32%)
May 08, 2019 1.350 1.700 1.270 1.390 986,118 +0.12(+9.45%)
May 07, 2019 1.270 1.330 1.230 1.270 163,077 -0.02(-1.60%)
May 06, 2019 1.320 1.340 1.200 1.291 98,402 -0.01(-0.79%)
May 03, 2019 1.190 1.470 1.190 1.301 699,800 +0.12(+10.25%)
May 02, 2019 1.230 1.250 1.180 1.180 86,243 -0.06(-4.84%)
May 01, 2019 1.170 1.280 1.150 1.240 124,136 +0.05(+4.20%)
Apr 30, 2019 1.210 1.240 1.070 1.190 97,034 -0.02(-1.65%)
Apr 29, 2019 1.160 1.250 1.150 1.210 76,920 +0.04(+3.42%)
Apr 26, 2019 1.210 1.250 1.160 1.170 99,300 -0.03(-2.50%)
Apr 25, 2019 1.290 1.350 1.190 1.200 184,152 -0.11(-8.40%)
Apr 24, 2019 1.100 1.470 1.070 1.310 570,868 +0.19(+16.96%)
Apr 23, 2019 1.190 1.250 1.120 1.120 219,709 -0.13(-10.40%)
Apr 22, 2019 1.350 1.390 1.210 1.250 222,759 -0.10(-7.41%)
Apr 18, 2019 1.390 1.390 1.280 1.350 241,100 +0.04(+3.05%)
Apr 17, 2019 1.360 1.440 1.250 1.310 641,888 -0.24(-15.48%)
Apr 16, 2019 1.500 2.060 1.500 1.550 5,250,697 +0.11(+7.64%)
Apr 15, 2019 1.600 1.630 1.400 1.440 1,095,071 -0.20(-12.20%)
Apr 12, 2019 1.950 2.200 1.580 1.640 3,274,100 -0.41(-20.00%)
Apr 11, 2019 2.400 2.850 1.750 2.050 49,208,744 +1.27(+162.18%)
Apr 10, 2019 0.7800 0.8438 0.7451 0.7819 115,805 +0.01(+1.55%)
Apr 09, 2019 0.7897 0.8000 0.7550 0.7700 11,110 +0.00(+0.00%)
Apr 08, 2019 0.7500 0.8200 0.7500 0.7700 134,121 +0.02(+3.33%)
Apr 05, 2019 0.7800 0.8000 0.7320 0.7452 64,900 -0.00(-0.65%)
Apr 04, 2019 0.7300 0.7999 0.7300 0.7501 56,901 -0.01(-1.45%)
Apr 03, 2019 0.8300 0.8300 0.7502 0.7611 134,372 -0.02(-2.44%)
Apr 02, 2019 0.7910 0.8600 0.7301 0.7801 224,951 +0.06(+8.35%)
Apr 01, 2019 0.7600 0.7600 0.7100 0.7200 22,760 +0.00(+0.00%)
Mar 29, 2019 0.7539 0.7539 0.7100 0.7200 24,900 -0.01(-1.21%)
Mar 28, 2019 0.7494 0.7496 0.6720 0.7288 14,539 -0.02(-2.16%)
Mar 27, 2019 0.7010 0.7485 0.6711 0.7449 28,558 +0.01(+2.04%)
Mar 26, 2019 0.7850 0.7938 0.6654 0.7300 87,620 -0.03(-4.07%)
Mar 25, 2019 0.8384 0.8400 0.7501 0.7610 117,354 -0.08(-9.40%)
Mar 22, 2019 0.8600 0.8600 0.8201 0.8400 43,300 -0.03(-2.89%)
Mar 21, 2019 0.8602 0.8800 0.8341 0.8650 20,927 -0.01(-1.14%)
Mar 20, 2019 0.8700 0.8900 0.8593 0.8750 58,014 -0.01(-0.57%)
Mar 19, 2019 0.8800 0.8900 0.8400 0.8800 69,638 +0.00(+0.00%)
Mar 18, 2019 0.8251 1.000 0.8251 0.8800 279,474 +0.02(+2.44%)
Mar 15, 2019 0.8546 0.9000 0.8200 0.8590 60,400 +0.01(+1.06%)
Mar 14, 2019 0.8600 0.9000 0.8500 0.8500 24,625 -0.01(-1.54%)
Mar 13, 2019 0.8503 0.9049 0.8503 0.8633 4,546 -0.02(-1.89%)
Mar 12, 2019 0.8588 0.9000 0.8501 0.8799 21,934 -0.00(-0.01%)
Mar 11, 2019 0.8799 0.8982 0.8300 0.8800 50,024 +0.00(+0.00%)
Mar 08, 2019 0.9000 0.9000 0.8300 0.8800 86,800 -0.01(-1.01%)
Mar 07, 2019 0.9210 0.9233 0.8100 0.8890 95,385 -0.05(-5.43%)
Mar 06, 2019 0.9900 1.060 0.8636 0.9400 127,469 -0.05(-5.05%)
Mar 05, 2019 0.8800 1.090 0.8800 0.9900 367,904 +0.11(+12.50%)
Mar 04, 2019 0.9000 1.020 0.8700 0.8800 193,790 +0.01(+1.15%)
Mar 01, 2019 0.8300 0.8900 0.8300 0.8700 23,800 +0.02(+2.34%)
Feb 28, 2019 0.9200 0.9200 0.8300 0.8501 45,349 -0.04(-4.14%)
Feb 27, 2019 0.9300 0.9300 0.8265 0.8868 59,677 -0.03(-3.61%)
Feb 26, 2019 0.9700 0.9753 0.8265 0.9200 65,389 -0.04(-4.17%)
Feb 25, 2019 0.8900 1.040 0.8900 0.9600 214,804 +0.10(+11.63%)
Feb 22, 2019 0.8300 0.8600 0.8200 0.8600 9,900 +0.00(+0.00%)
Feb 21, 2019 0.8700 0.8700 0.8200 0.8600 22,766 -0.01(-0.66%)
Feb 20, 2019 0.9100 0.9301 0.8400 0.8657 87,910 -0.05(-5.18%)
Feb 19, 2019 0.8200 0.9600 0.8143 0.9130 293,097 +0.12(+15.57%)
Feb 15, 2019 0.8000 0.8200 0.7500 0.7900 49,600 +0.03(+3.62%)
Feb 14, 2019 0.7960 0.8052 0.7620 0.7624 40,491 -0.03(-4.34%)
Feb 13, 2019 0.8011 0.8011 0.7600 0.7970 39,765 -0.01(-1.60%)
Feb 12, 2019 0.8500 0.8700 0.8100 0.8100 8,114 -0.02(-2.43%)
Feb 11, 2019 0.8982 0.9128 0.8200 0.8302 21,418 -0.02(-2.90%)
Feb 08, 2019 0.8600 0.9900 0.7910 0.8550 129,200 +0.02(+1.79%)
Feb 07, 2019 0.8821 0.8821 0.7903 0.8400 11,953 +0.02(+3.03%)
Feb 06, 2019 0.8500 0.8500 0.7900 0.8153 9,873 +0.01(+0.69%)
Feb 05, 2019 0.8500 0.8500 0.7777 0.8097 7,070 -0.01(-1.40%)
Feb 04, 2019 0.8398 0.8490 0.7805 0.8212 18,734 +0.02(+2.65%)
Feb 01, 2019 0.8500 0.8500 0.7600 0.8000 22,100 +0.03(+3.90%)
Jan 31, 2019 0.7700 0.8100 0.7600 0.7700 20,109 -0.03(-3.75%)
Jan 30, 2019 0.8100 0.8100 0.7400 0.8000 19,028 -0.00(-0.17%)
Jan 29, 2019 0.7950 0.8100 0.7607 0.8014 32,904 +0.00(+0.17%)
Jan 28, 2019 0.8000 0.8200 0.7400 0.8000 79,970 -0.04(-4.76%)
Jan 25, 2019 0.7800 0.8400 0.7700 0.8400 14,600 +0.04(+5.00%)
Jan 24, 2019 0.8400 0.8400 0.7800 0.8000 43,201 -0.06(-6.98%)
Jan 23, 2019 0.8600 0.9000 0.7800 0.8600 82,704 -0.04(-4.44%)
Jan 22, 2019 0.9500 0.9599 0.8600 0.9000 17,578 -0.02(-2.17%)
Jan 18, 2019 0.9900 1.000 0.8600 0.9200 51,700 -0.08(-7.94%)
Jan 17, 2019 0.9500 1.020 0.9300 0.9993 27,585 +0.02(+1.97%)
Jan 16, 2019 0.9300 1.030 0.9300 0.9800 36,120 +0.05(+5.38%)
Jan 15, 2019 1.010 1.100 0.9300 0.9300 153,813 -0.22(-19.13%)
Jan 14, 2019 0.7500 1.290 0.7300 1.150 877,703 +0.40(+53.33%)
Jan 11, 2019 0.7300 0.7700 0.7300 0.7500 12,200 -0.01(-0.74%)
Jan 10, 2019 0.7600 0.7700 0.7300 0.7556 20,643 +0.03(+3.51%)
Jan 09, 2019 0.6500 0.7800 0.6200 0.7300 159,107 +0.08(+12.12%)
Jan 08, 2019 0.6400 0.6900 0.6100 0.6511 30,107 +0.02(+2.75%)
Jan 07, 2019 0.6600 0.6600 0.6200 0.6337 27,988 -0.02(-2.51%)
Jan 04, 2019 0.6700 0.6700 0.5900 0.6500 13,400 +0.00(+0.00%)
Jan 03, 2019 0.6100 0.6600 0.6100 0.6500 14,109 +0.02(+3.68%)
Jan 02, 2019 0.6352 0.6521 0.6041 0.6269 11,761 +0.02(+3.62%)
Dec 31, 2018 0.6000 0.6700 0.5000 0.6050 35,800 -0.02(-2.42%)
Dec 28, 2018 0.5000 0.6800 0.5000 0.6200 50,300 +0.03(+4.92%)
Dec 27, 2018 0.5900 0.6900 0.5700 0.5909 24,519 +0.00(+0.12%)
Dec 26, 2018 0.5100 0.6900 0.5100 0.5902 14,140 +0.04(+7.31%)
Dec 24, 2018 0.4900 0.6200 0.4900 0.5500 15,200 +0.01(+1.85%)
Dec 21, 2018 0.5800 0.6000 0.5200 0.5400 64,800 -0.04(-7.23%)
Dec 20, 2018 0.6700 0.6866 0.5821 0.5821 75,122 -0.10(-15.20%)
Dec 19, 2018 0.6600 0.7000 0.6600 0.6864 35,342 -0.01(-0.85%)
Dec 18, 2018 0.7400 0.8100 0.6520 0.6923 33,312 -0.04(-5.18%)
Dec 17, 2018 0.8000 0.8000 0.6934 0.7301 67,056 -0.10(-12.35%)
Dec 14, 2018 0.8700 0.8750 0.8130 0.8330 47,900 -0.06(-6.40%)
Dec 13, 2018 0.9100 0.9100 0.8341 0.8900 22,956 -0.01(-1.11%)
Dec 12, 2018 0.8500 0.9000 0.8402 0.9000 42,120 +0.07(+8.70%)
Dec 11, 2018 0.8510 0.8965 0.7579 0.8280 98,973 -0.08(-8.51%)
Dec 10, 2018 0.9800 0.9899 0.8680 0.9050 39,222 -0.06(-6.70%)
Dec 07, 2018 1.040 1.040 0.9500 0.9700 26,300 +0.07(+7.78%)
Dec 06, 2018 1.010 1.010 0.8800 0.9000 95,396 -0.11(-10.89%)
Dec 04, 2018 1.090 1.170 0.9300 1.010 116,700 -0.07(-6.48%)
Dec 03, 2018 1.180 1.180 1.070 1.080 143,264 -0.10(-8.47%)
Nov 30, 2018 1.070 1.200 1.070 1.180 99,600 +0.12(+11.32%)
Nov 29, 2018 1.070 1.070 1.050 1.060 19,851 -0.04(-3.64%)
Nov 28, 2018 1.120 1.140 1.033 1.100 26,440 +0.00(+0.01%)
Nov 27, 2018 1.150 1.170 1.030 1.100 29,150 +0.03(+2.79%)
Nov 26, 2018 1.130 1.180 1.040 1.070 55,096 -0.03(-2.73%)
Nov 23, 2018 1.060 1.150 1.020 1.100 26,900 +0.01(+0.92%)
Nov 21, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Nov 20, 2018 1.110 1.120 1.030 1.120 27,732 -0.03(-2.61%)
Nov 19, 2018 1.170 1.206 1.097 1.150 59,773 -0.02(-1.71%)
Nov 16, 2018 1.200 1.240 1.120 1.170 98,600 +0.00(+0.00%)
Nov 15, 2018 1.290 1.290 1.095 1.170 91,123 -0.13(-10.00%)
Nov 14, 2018 1.370 1.430 1.300 1.300 53,120 -0.10(-7.14%)
Nov 13, 2018 1.350 1.430 1.320 1.400 43,945 +0.06(+4.48%)
Nov 12, 2018 1.430 1.480 1.320 1.340 41,773 -0.10(-6.94%)
Nov 09, 2018 1.490 1.490 1.300 1.440 41,200 +0.03(+2.13%)
Nov 08, 2018 1.420 1.476 1.360 1.410 58,206 +0.02(+1.44%)
Nov 07, 2018 1.510 1.510 1.290 1.390 166,378 -0.12(-7.95%)
Nov 06, 2018 1.260 1.580 1.240 1.510 599,087 +0.25(+19.84%)
Nov 05, 2018 1.220 1.328 1.200 1.260 89,189 +0.01(+0.80%)
Nov 02, 2018 1.270 1.320 1.180 1.250 88,700 -0.01(-0.79%)
Nov 01, 2018 1.150 1.350 1.150 1.260 147,824 +0.11(+9.57%)
Oct 31, 2018 1.210 1.210 1.120 1.150 117,726 -0.06(-4.96%)
Oct 30, 2018 1.290 1.350 1.187 1.210 90,509 -0.04(-3.20%)
Oct 29, 2018 1.420 1.420 1.190 1.250 85,161 -0.03(-2.34%)
Oct 26, 2018 1.370 1.450 1.180 1.280 303,600 -0.10(-7.25%)
Oct 25, 2018 1.210 1.460 1.180 1.380 139,443 +0.20(+16.94%)
Oct 24, 2018 1.300 1.300 1.150 1.180 107,183 -0.07(-5.59%)
Oct 23, 2018 1.330 1.330 1.100 1.250 258,492 -0.08(-6.02%)
Oct 22, 2018 1.650 1.790 1.310 1.330 579,531 -0.30(-18.40%)
Oct 19, 2018 1.350 2.030 1.240 1.630 3,451,400 +0.43(+35.83%)
Oct 18, 2018 1.200 1.380 1.200 1.200 350,097 +0.02(+1.69%)
Oct 17, 2018 1.040 1.270 1.000 1.180 297,113 +0.15(+14.56%)
Oct 16, 2018 1.010 1.100 0.9700 1.030 85,432 -0.00(-0.01%)
Oct 15, 2018 1.110 1.110 1.010 1.030 38,084 -0.06(-5.50%)
Oct 12, 2018 1.090 1.115 1.030 1.090 46,200 +0.01(+0.93%)
Oct 11, 2018 1.090 1.240 0.9900 1.080 99,985 -0.01(-0.92%)
Oct 10, 2018 1.240 1.240 1.080 1.090 52,074 +0.00(+0.00%)
Oct 09, 2018 1.100 1.130 1.070 1.090 31,968 +0.01(+1.35%)
Oct 08, 2018 1.080 1.130 0.9620 1.075 83,869 -0.00(-0.42%)
Oct 05, 2018 1.150 1.200 1.080 1.080 60,200 -0.06(-5.26%)
Oct 04, 2018 1.170 1.248 1.138 1.140 69,885 -0.03(-2.56%)
Oct 03, 2018 1.350 1.350 1.130 1.170 99,305 -0.15(-11.36%)
Oct 02, 2018 1.200 1.460 1.120 1.320 403,155 +0.14(+11.86%)
Oct 01, 2018 1.300 1.300 1.080 1.180 75,387 -0.08(-6.35%)
Sep 28, 2018 1.300 1.300 1.240 1.260 47,800 +0.02(+1.56%)
Sep 27, 2018 1.260 1.260 1.210 1.241 26,272 +0.03(+2.53%)
Sep 26, 2018 1.260 1.290 1.170 1.210 26,376 -0.09(-6.92%)
Sep 25, 2018 1.280 1.310 1.220 1.300 36,006 +0.04(+3.08%)
Sep 24, 2018 1.250 1.350 1.250 1.261 37,290 +0.04(+3.36%)
Sep 21, 2018 1.240 1.300 1.170 1.220 49,600 +0.00(+0.00%)
Sep 20, 2018 1.290 1.320 1.190 1.220 48,821 +0.00(+0.00%)
Sep 19, 2018 1.180 1.220 1.120 1.220 17,384 +0.06(+5.15%)
Sep 18, 2018 1.170 1.190 1.080 1.160 24,379 +0.04(+3.59%)
Sep 17, 2018 1.280 1.370 1.090 1.120 112,941 -0.14(-11.11%)
Sep 14, 2018 1.290 1.340 1.260 1.260 8,300 -0.01(-0.79%)
Sep 13, 2018 1.320 1.380 1.260 1.270 20,607 +0.01(+0.79%)
Sep 12, 2018 1.280 1.300 1.260 1.260 43,839 -0.00(-0.21%)
Sep 11, 2018 1.315 1.315 1.260 1.263 11,064 -0.01(-1.13%)
Sep 10, 2018 1.390 1.390 1.191 1.277 26,468 -0.04(-2.89%)
Sep 07, 2018 1.300 1.370 1.250 1.315 44,700 +0.03(+2.73%)
Sep 06, 2018 1.350 1.390 1.220 1.280 71,625 +0.04(+3.23%)
Sep 05, 2018 1.270 1.270 1.210 1.240 15,494 -0.03(-2.36%)
Sep 04, 2018 1.290 1.340 1.180 1.270 109,058 -0.02(-1.26%)
Aug 31, 2018 1.286 1.286 1.286 0 -0.10(-7.47%)
Aug 30, 2018 1.410 1.530 1.380 1.390 68,290 -0.04(-2.78%)
Aug 29, 2018 1.540 1.540 1.399 1.430 71,012 -0.01(-0.72%)
Aug 28, 2018 1.600 1.630 1.360 1.440 66,524 -0.12(-7.69%)
Aug 27, 2018 1.590 1.630 1.520 1.560 55,933 -0.05(-3.11%)
Aug 24, 2018 1.640 1.640 1.530 1.610 21,100 +0.03(+1.90%)
Aug 23, 2018 1.690 1.690 1.580 1.580 45,353 -0.12(-7.06%)
Aug 22, 2018 1.690 1.740 1.610 1.700 68,455 +0.05(+3.03%)
Aug 21, 2018 1.680 1.800 1.550 1.650 114,582 +0.01(+0.61%)
Aug 20, 2018 1.530 1.640 1.490 1.640 22,085 +0.09(+6.15%)
Aug 17, 2018 1.560 1.600 1.510 1.545 40,400 +0.03(+2.32%)
Aug 16, 2018 1.590 1.600 1.480 1.510 41,309 -0.11(-6.79%)
Aug 15, 2018 1.720 1.750 1.490 1.620 39,924 -0.13(-7.43%)
Aug 14, 2018 1.640 1.760 1.460 1.750 100,513 +0.14(+8.70%)
Aug 13, 2018 1.620 1.620 1.410 1.610 42,187 +0.10(+6.62%)
Aug 10, 2018 1.640 1.640 1.400 1.510 42,000 -0.02(-1.31%)
Aug 09, 2018 1.480 1.550 1.430 1.530 31,183 +0.05(+3.38%)
Aug 08, 2018 1.460 1.580 1.460 1.480 35,350 +0.02(+1.37%)
Aug 07, 2018 1.490 1.590 1.400 1.460 72,925 -0.12(-7.59%)
Aug 06, 2018 1.540 1.580 1.390 1.580 36,756 +0.11(+7.48%)
Aug 03, 2018 1.390 1.490 1.370 1.470 44,800 +0.10(+7.30%)
Aug 02, 2018 1.450 1.470 1.370 1.370 69,531 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story