MENU

Future Fintech Group Inc (NQ: FTFT )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.673 6.800 6.050 6.239 5,960 -0.16(-2.51%)
Jun 27, 2019 6.800 7.000 6.400 6.400 18,633 -0.70(-9.86%)
Jun 26, 2019 6.450 7.750 6.000 7.100 60,438 +0.85(+13.60%)
Jun 25, 2019 6.350 6.500 6.000 6.250 9,087 -0.05(-0.79%)
Jun 24, 2019 5.850 6.650 5.800 6.300 41,947 +0.38(+6.44%)
Jun 21, 2019 5.800 6.120 5.700 5.919 2,280 +0.17(+2.94%)
Jun 20, 2019 5.950 6.050 5.700 5.750 4,321 -0.05(-0.86%)
Jun 19, 2019 6.000 6.000 5.800 5.800 4,506 -0.15(-2.52%)
Jun 18, 2019 5.750 6.350 5.700 5.950 16,757 +0.30(+5.31%)
Jun 17, 2019 5.800 5.800 5.650 5.650 6,551 -0.10(-1.74%)
Jun 14, 2019 5.950 5.950 5.750 5.750 3,560 -0.15(-2.53%)
Jun 13, 2019 5.850 6.000 5.850 5.899 6,105 +0.06(+1.05%)
Jun 12, 2019 5.800 5.950 5.750 5.838 4,959 +0.09(+1.53%)
Jun 11, 2019 6.050 6.050 5.650 5.750 9,449 -0.20(-3.36%)
Jun 10, 2019 5.950 6.199 5.900 5.950 7,129 +0.25(+4.39%)
Jun 07, 2019 6.250 6.250 5.700 5.700 12,320 -0.46(-7.51%)
Jun 06, 2019 6.350 6.500 6.100 6.162 12,842 -0.24(-3.71%)
Jun 05, 2019 6.400 6.550 6.050 6.400 4,417 +0.10(+1.59%)
Jun 04, 2019 6.100 6.500 6.000 6.300 2,864 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story