MENU

Future Fintech Group Inc (NQ: FTFT )

0.4593 +0.0145 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7700 0.8100 0.7600 0.7700 20,109 -0.03(-3.75%)
Jan 30, 2019 0.8100 0.8100 0.7400 0.8000 19,028 -0.00(-0.17%)
Jan 29, 2019 0.7950 0.8100 0.7607 0.8014 32,904 +0.00(+0.17%)
Jan 28, 2019 0.8000 0.8200 0.7400 0.8000 79,970 -0.04(-4.76%)
Jan 25, 2019 0.7800 0.8400 0.7700 0.8400 14,600 +0.04(+5.00%)
Jan 24, 2019 0.8400 0.8400 0.7800 0.8000 43,201 -0.06(-6.98%)
Jan 23, 2019 0.8600 0.9000 0.7800 0.8600 82,704 -0.04(-4.44%)
Jan 22, 2019 0.9500 0.9599 0.8600 0.9000 17,578 -0.02(-2.17%)
Jan 18, 2019 0.9900 1.000 0.8600 0.9200 51,700 -0.08(-7.94%)
Jan 17, 2019 0.9500 1.020 0.9300 0.9993 27,585 +0.02(+1.97%)
Jan 16, 2019 0.9300 1.030 0.9300 0.9800 36,120 +0.05(+5.38%)
Jan 15, 2019 1.010 1.100 0.9300 0.9300 153,813 -0.22(-19.13%)
Jan 14, 2019 0.7500 1.290 0.7300 1.150 877,703 +0.40(+53.33%)
Jan 11, 2019 0.7300 0.7700 0.7300 0.7500 12,200 -0.01(-0.74%)
Jan 10, 2019 0.7600 0.7700 0.7300 0.7556 20,643 +0.03(+3.51%)
Jan 09, 2019 0.6500 0.7800 0.6200 0.7300 159,107 +0.08(+12.12%)
Jan 08, 2019 0.6400 0.6900 0.6100 0.6511 30,107 +0.02(+2.75%)
Jan 07, 2019 0.6600 0.6600 0.6200 0.6337 27,988 -0.02(-2.51%)
Jan 04, 2019 0.6700 0.6700 0.5900 0.6500 13,400 +0.00(+0.00%)
Jan 03, 2019 0.6100 0.6600 0.6100 0.6500 14,109 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story