MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.645 2.700 2.518 2.635 18,980 +0.05(+1.76%)
Nov 27, 2019 2.550 2.600 2.500 2.589 27,120 -0.02(-0.96%)
Nov 26, 2019 2.600 3.200 2.515 2.614 205,343 -0.02(-0.89%)
Nov 25, 2019 2.635 2.750 2.550 2.638 16,596 -0.06(-2.21%)
Nov 22, 2019 2.800 2.800 2.600 2.697 15,560 -0.00(-0.11%)
Nov 21, 2019 2.750 2.835 2.531 2.700 17,425 -0.05(-1.82%)
Nov 20, 2019 2.950 2.950 2.700 2.750 16,166 -0.06(-2.24%)
Nov 19, 2019 2.900 2.950 2.650 2.813 85,293 -0.14(-4.64%)
Nov 18, 2019 3.300 3.350 2.900 2.950 97,214 -0.08(-2.58%)
Nov 15, 2019 3.200 3.319 3.000 3.028 38,880 -0.20(-6.11%)
Nov 14, 2019 3.150 3.394 3.053 3.225 151,937 +0.17(+5.58%)
Nov 13, 2019 3.000 3.150 3.000 3.054 8,680 +0.00(+0.15%)
Nov 12, 2019 3.050 3.150 2.769 3.050 47,553 -0.10(-3.17%)
Nov 11, 2019 3.201 3.201 3.100 3.150 20,743 -0.10(-2.99%)
Nov 08, 2019 3.264 3.399 3.150 3.247 18,600 -0.06(-1.87%)
Nov 07, 2019 3.050 3.399 3.050 3.309 25,147 +0.06(+1.83%)
Nov 06, 2019 3.200 3.250 3.135 3.249 31,518 +0.03(+0.81%)
Nov 05, 2019 3.350 3.400 3.002 3.224 27,742 -0.05(-1.51%)
Nov 04, 2019 3.250 3.450 3.250 3.273 32,513 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story