MENU

Future Fintech Group Inc (NQ: FTFT )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.286 1.286 1.286 0 -0.10(-7.47%)
Aug 30, 2018 1.410 1.530 1.380 1.390 68,290 -0.04(-2.78%)
Aug 29, 2018 1.540 1.540 1.399 1.430 71,012 -0.01(-0.72%)
Aug 28, 2018 1.600 1.630 1.360 1.440 66,524 -0.12(-7.69%)
Aug 27, 2018 1.590 1.630 1.520 1.560 55,933 -0.05(-3.11%)
Aug 24, 2018 1.640 1.640 1.530 1.610 21,100 +0.03(+1.90%)
Aug 23, 2018 1.690 1.690 1.580 1.580 45,353 -0.12(-7.06%)
Aug 22, 2018 1.690 1.740 1.610 1.700 68,455 +0.05(+3.03%)
Aug 21, 2018 1.680 1.800 1.550 1.650 114,582 +0.01(+0.61%)
Aug 20, 2018 1.530 1.640 1.490 1.640 22,085 +0.09(+6.15%)
Aug 17, 2018 1.560 1.600 1.510 1.545 40,400 +0.03(+2.32%)
Aug 16, 2018 1.590 1.600 1.480 1.510 41,309 -0.11(-6.79%)
Aug 15, 2018 1.720 1.750 1.490 1.620 39,924 -0.13(-7.43%)
Aug 14, 2018 1.640 1.760 1.460 1.750 100,513 +0.14(+8.70%)
Aug 13, 2018 1.620 1.620 1.410 1.610 42,187 +0.10(+6.62%)
Aug 10, 2018 1.640 1.640 1.400 1.510 42,000 -0.02(-1.31%)
Aug 09, 2018 1.480 1.550 1.430 1.530 31,183 +0.05(+3.38%)
Aug 08, 2018 1.460 1.580 1.460 1.480 35,350 +0.02(+1.37%)
Aug 07, 2018 1.490 1.590 1.400 1.460 72,925 -0.12(-7.59%)
Aug 06, 2018 1.540 1.580 1.390 1.580 36,756 +0.11(+7.48%)
Aug 03, 2018 1.390 1.490 1.370 1.470 44,800 +0.10(+7.30%)
Aug 02, 2018 1.450 1.470 1.370 1.370 69,531 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story