MENU

Future Fintech Group Inc (NQ: FTFT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.070 1.200 1.070 1.180 99,600 +0.12(+11.32%)
Nov 29, 2018 1.070 1.070 1.050 1.060 19,851 -0.04(-3.64%)
Nov 28, 2018 1.120 1.140 1.033 1.100 26,440 +0.00(+0.01%)
Nov 27, 2018 1.150 1.170 1.030 1.100 29,150 +0.03(+2.79%)
Nov 26, 2018 1.130 1.180 1.040 1.070 55,096 -0.03(-2.73%)
Nov 23, 2018 1.060 1.150 1.020 1.100 26,900 +0.01(+0.92%)
Nov 21, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Nov 20, 2018 1.110 1.120 1.030 1.120 27,732 -0.03(-2.61%)
Nov 19, 2018 1.170 1.206 1.097 1.150 59,773 -0.02(-1.71%)
Nov 16, 2018 1.200 1.240 1.120 1.170 98,600 +0.00(+0.00%)
Nov 15, 2018 1.290 1.290 1.095 1.170 91,123 -0.13(-10.00%)
Nov 14, 2018 1.370 1.430 1.300 1.300 53,120 -0.10(-7.14%)
Nov 13, 2018 1.350 1.430 1.320 1.400 43,945 +0.06(+4.48%)
Nov 12, 2018 1.430 1.480 1.320 1.340 41,773 -0.10(-6.94%)
Nov 09, 2018 1.490 1.490 1.300 1.440 41,200 +0.03(+2.13%)
Nov 08, 2018 1.420 1.476 1.360 1.410 58,206 +0.02(+1.44%)
Nov 07, 2018 1.510 1.510 1.290 1.390 166,378 -0.12(-7.95%)
Nov 06, 2018 1.260 1.580 1.240 1.510 599,087 +0.25(+19.84%)
Nov 05, 2018 1.220 1.328 1.200 1.260 89,189 +0.01(+0.80%)
Nov 02, 2018 1.270 1.320 1.180 1.250 88,700 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story