Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.300	1.240	1.260	47,800	+0.02(+1.56%)
Sep 27, 2018	1.260	1.260	1.210	1.241	26,272	+0.03(+2.53%)
Sep 26, 2018	1.260	1.290	1.170	1.210	26,376	-0.09(-6.92%)
Sep 25, 2018	1.280	1.310	1.220	1.300	36,006	+0.04(+3.08%)
Sep 24, 2018	1.250	1.350	1.250	1.261	37,290	+0.04(+3.36%)
Sep 21, 2018	1.240	1.300	1.170	1.220	49,600	+0.00(+0.00%)
Sep 20, 2018	1.290	1.320	1.190	1.220	48,821	+0.00(+0.00%)
Sep 19, 2018	1.180	1.220	1.120	1.220	17,384	+0.06(+5.15%)
Sep 18, 2018	1.170	1.190	1.080	1.160	24,379	+0.04(+3.59%)
Sep 17, 2018	1.280	1.370	1.090	1.120	112,941	-0.14(-11.11%)
Sep 14, 2018	1.290	1.340	1.260	1.260	8,300	-0.01(-0.79%)
Sep 13, 2018	1.320	1.380	1.260	1.270	20,607	+0.01(+0.79%)
Sep 12, 2018	1.280	1.300	1.260	1.260	43,839	-0.00(-0.21%)
Sep 11, 2018	1.315	1.315	1.260	1.263	11,064	-0.01(-1.13%)
Sep 10, 2018	1.390	1.390	1.191	1.277	26,468	-0.04(-2.89%)
Sep 07, 2018	1.300	1.370	1.250	1.315	44,700	+0.03(+2.73%)
Sep 06, 2018	1.350	1.390	1.220	1.280	71,625	+0.04(+3.23%)
Sep 05, 2018	1.270	1.270	1.210	1.240	15,494	-0.03(-2.36%)
Sep 04, 2018	1.290	1.340	1.180	1.270	109,058	-0.02(-1.26%)
Aug 31, 2018		1.286	1.286	1.286	0	-0.10(-7.47%)
Aug 30, 2018	1.410	1.530	1.380	1.390	68,290	-0.04(-2.78%)
Aug 29, 2018	1.540	1.540	1.399	1.430	71,012	-0.01(-0.72%)
Aug 28, 2018	1.600	1.630	1.360	1.440	66,524	-0.12(-7.69%)
Aug 27, 2018	1.590	1.630	1.520	1.560	55,933	-0.05(-3.11%)
Aug 24, 2018	1.640	1.640	1.530	1.610	21,100	+0.03(+1.90%)
Aug 23, 2018	1.690	1.690	1.580	1.580	45,353	-0.12(-7.06%)
Aug 22, 2018	1.690	1.740	1.610	1.700	68,455	+0.05(+3.03%)
Aug 21, 2018	1.680	1.800	1.550	1.650	114,582	+0.01(+0.61%)
Aug 20, 2018	1.530	1.640	1.490	1.640	22,085	+0.09(+6.15%)
Aug 17, 2018	1.560	1.600	1.510	1.545	40,400	+0.03(+2.32%)
Aug 16, 2018	1.590	1.600	1.480	1.510	41,309	-0.11(-6.79%)
Aug 15, 2018	1.720	1.750	1.490	1.620	39,924	-0.13(-7.43%)
Aug 14, 2018	1.640	1.760	1.460	1.750	100,513	+0.14(+8.70%)
Aug 13, 2018	1.620	1.620	1.410	1.610	42,187	+0.10(+6.62%)
Aug 10, 2018	1.640	1.640	1.400	1.510	42,000	-0.02(-1.31%)
Aug 09, 2018	1.480	1.550	1.430	1.530	31,183	+0.05(+3.38%)
Aug 08, 2018	1.460	1.580	1.460	1.480	35,350	+0.02(+1.37%)
Aug 07, 2018	1.490	1.590	1.400	1.460	72,925	-0.12(-7.59%)
Aug 06, 2018	1.540	1.580	1.390	1.580	36,756	+0.11(+7.48%)
Aug 03, 2018	1.390	1.490	1.370	1.470	44,800	+0.10(+7.30%)
Aug 02, 2018	1.450	1.470	1.370	1.370	69,531	-0.04(-2.84%)
Aug 01, 2018	1.600	1.601	1.360	1.410	158,901	-0.19(-11.88%)
Jul 31, 2018	1.700	1.700	1.600	1.600	70,564	+0.00(+0.00%)
Jul 30, 2018	1.780	1.900	1.600	1.600	152,099	-0.18(-10.11%)
Jul 27, 2018	1.880	1.930	1.770	1.780	37,600	-0.12(-6.22%)
Jul 26, 2018	2.000	2.006	1.720	1.898	63,476	-0.06(-3.16%)
Jul 25, 2018	2.090	2.090	1.930	1.960	44,915	-0.08(-3.92%)
Jul 24, 2018	2.050	2.120	1.933	2.040	92,970	+0.07(+3.55%)
Jul 23, 2018	2.050	2.050	1.910	1.970	53,501	+0.02(+1.03%)
Jul 20, 2018	1.970	2.040	1.940	1.950	68,086	-0.03(-1.51%)
Jul 19, 2018	1.960	1.980	1.860	1.980	34,123	+0.01(+0.50%)
Jul 18, 2018	2.180	2.180	1.940	1.970	116,212	-0.17(-7.94%)
Jul 17, 2018	2.050	2.255	2.020	2.140	221,694	+0.01(+0.47%)
Jul 16, 2018	2.200	2.200	2.040	2.130	73,986	-0.07(-3.18%)
Jul 13, 2018	2.061	2.200	2.060	2.200	35,369	+0.10(+4.76%)
Jul 12, 2018	2.150	2.150	2.050	2.100	39,084	-0.01(-0.47%)
Jul 11, 2018	2.000	2.110	1.990	2.110	67,268	+0.14(+7.11%)
Jul 10, 2018	2.070	2.100	1.960	1.970	19,180	-0.09(-4.37%)
Jul 09, 2018	2.060	2.080	1.900	2.060	63,632	+0.00(+0.00%)
Jul 06, 2018	2.000	2.080	1.830	2.060	86,200	+0.12(+6.19%)
Jul 05, 2018	1.700	1.950	1.690	1.940	128,140	+0.26(+15.48%)
Jul 03, 2018		1.680	1.680	1.680	0	-0.02(-1.18%)
Jul 02, 2018	1.700	1.770	1.650	1.700	39,263	+0.03(+1.80%)
Jun 29, 2018	1.770	1.770	1.640	1.670	60,248	-0.02(-1.18%)
Jun 28, 2018	1.820	1.910	1.650	1.690	80,586	-0.17(-9.13%)
Jun 27, 2018	1.966	2.020	1.846	1.860	92,332	-0.12(-6.07%)
Jun 26, 2018	2.070	2.070	1.920	1.980	53,363	+0.01(+0.50%)
Jun 25, 2018	2.000	2.000	1.910	1.970	40,412	-0.05(-2.47%)
Jun 22, 2018	2.430	2.450	1.900	2.020	213,812	-0.10(-4.72%)
Jun 21, 2018	2.180	2.180	2.120	2.120	17,917	-0.05(-2.30%)
Jun 20, 2018	2.170	2.180	2.100	2.170	47,624	+0.06(+2.84%)
Jun 19, 2018	2.270	2.350	2.080	2.110	125,973	-0.16(-7.05%)
Jun 18, 2018	2.350	2.465	2.250	2.270	92,465	-0.06(-2.38%)
Jun 15, 2018		2.330	2.200	2.325	93,339	+0.13(+5.70%)
Jun 14, 2018	2.220	2.260	2.150	2.200	69,072	-0.02(-0.90%)
Jun 13, 2018	2.290	2.290	2.150	2.220	59,311	+0.03(+1.37%)
Jun 12, 2018	2.230	2.230	2.120	2.190	64,283	+0.03(+1.39%)
Jun 11, 2018	2.190	2.230	2.137	2.160	34,075	-0.06(-2.70%)
Jun 08, 2018	2.090	2.300	2.090	2.220	152,427	+0.14(+6.73%)
Jun 07, 2018	2.095	2.110	2.080	2.080	23,744	-0.01(-0.48%)
Jun 06, 2018	2.120	2.140	2.090	2.090	35,012	+0.00(+0.00%)
Jun 05, 2018	2.070	2.198	2.070	2.090	48,411	+0.02(+0.97%)
Jun 04, 2018	2.140	2.255	2.070	2.070	133,958	-0.11(-5.05%)
Jun 01, 2018	2.200	2.730	2.090	2.180	1,099,824	+0.03(+1.40%)
May 31, 2018	2.180	2.220	2.150	2.150	58,092	-0.07(-3.15%)
May 30, 2018	2.270	2.293	2.172	2.220	80,638	+0.01(+0.45%)
May 29, 2018	2.260	2.260	2.151	2.210	51,946	-0.06(-2.60%)
May 25, 2018		2.269	2.269	2.269	0	+0.01(+0.40%)
May 24, 2018	2.320	2.320	2.222	2.260	40,777	+0.00(+0.00%)
May 23, 2018	2.222	2.300	2.170	2.260	32,398	+0.06(+2.73%)
May 22, 2018	2.200	2.300	2.060	2.200	72,727	+0.03(+1.38%)
May 21, 2018	2.320	2.320	2.120	2.170	62,168	-0.05(-2.25%)
May 18, 2018	2.310	2.380	2.200	2.220	104,464	-0.10(-4.31%)
May 17, 2018	2.250	2.350	2.170	2.320	80,810	+0.13(+5.94%)
May 16, 2018	2.312	2.330	2.160	2.190	45,995	-0.08(-3.53%)
May 15, 2018	2.190	2.400	2.150	2.270	278,935	+0.11(+5.09%)
May 14, 2018	2.160	2.200	2.080	2.160	71,577	+0.00(+0.00%)
May 11, 2018	2.150	2.198	2.060	2.160	56,729	+0.05(+2.37%)
May 10, 2018	2.160	2.160	2.060	2.110	54,417	-0.04(-1.86%)
May 09, 2018	2.250	2.699	2.051	2.150	460,470	-0.02(-0.92%)
May 08, 2018	2.150	2.180	2.038	2.170	49,037	+0.08(+3.83%)
May 07, 2018	2.260	2.263	2.080	2.090	60,733	-0.17(-7.52%)
May 04, 2018	2.320	2.389	2.210	2.260	74,043	-0.02(-0.88%)
May 03, 2018	2.080	2.400	2.020	2.280	518,616	+0.23(+11.22%)
May 02, 2018	2.050	2.080	2.026	2.050	53,768	-0.02(-0.97%)
May 01, 2018	2.000	2.085	1.950	2.070	47,365	+0.02(+0.98%)
Apr 30, 2018	2.050	2.050	1.910	2.050	40,054	+0.04(+1.99%)
Apr 27, 2018	2.080	2.080	1.995	2.010	58,166	-0.00(-0.03%)
Apr 26, 2018	1.960	2.068	1.960	2.011	75,261	+0.06(+2.92%)
Apr 25, 2018	2.110	2.140	1.907	1.954	160,069	-0.15(-6.97%)
Apr 24, 2018	2.160	2.280	2.100	2.100	122,782	-0.06(-2.78%)
Apr 23, 2018	2.190	2.190	2.100	2.160	100,724	-0.05(-2.26%)
Apr 20, 2018	2.210	2.238	2.100	2.210	263,762	+0.01(+0.45%)
Apr 19, 2018	2.300	2.300	2.110	2.200	177,412	-0.06(-2.65%)
Apr 18, 2018	2.280	2.610	2.230	2.260	499,443	-0.01(-0.44%)
Apr 17, 2018	2.290	2.520	2.250	2.270	657,235	+0.10(+4.61%)
Apr 16, 2018	2.400	2.649	2.150	2.170	633,758	-0.33(-13.20%)
Apr 13, 2018	2.000	3.550	1.990	2.500	10,560,065	+0.53(+26.90%)
Apr 12, 2018	1.850	2.130	1.850	1.970	318,089	+0.12(+6.49%)
Apr 11, 2018	1.850	1.980	1.810	1.850	54,154	-0.01(-0.54%)
Apr 10, 2018	1.810	2.060	1.770	1.860	142,599	+0.09(+5.08%)
Apr 09, 2018	1.800	1.850	1.730	1.770	66,597	-0.04(-2.21%)
Apr 06, 2018	1.860	2.050	1.800	1.810	44,639	-0.07(-3.72%)
Apr 05, 2018	1.820	2.230	1.820	1.880	310,961	+0.08(+4.44%)
Apr 04, 2018	1.680	1.889	1.680	1.800	91,152	+0.11(+6.51%)
Apr 03, 2018	1.880	1.885	1.600	1.690	84,998	-0.21(-11.05%)
Apr 02, 2018	2.060	2.065	1.780	1.900	95,856	-0.15(-7.32%)
Mar 29, 2018		2.050	2.050	2.050	0	-0.04(-1.91%)
Mar 28, 2018	2.200	2.278	2.030	2.090	51,804	-0.16(-7.11%)
Mar 27, 2018	2.410	2.440	2.100	2.250	108,810	-0.11(-4.66%)
Mar 26, 2018	2.530	2.550	2.360	2.360	90,122	-0.14(-5.60%)
Mar 23, 2018	2.530	2.559	2.500	2.500	76,320	-0.03(-1.19%)
Mar 22, 2018	2.590	2.640	2.520	2.530	59,557	-0.09(-3.44%)
Mar 21, 2018	2.600	2.750	2.580	2.620	34,213	+0.04(+1.55%)
Mar 20, 2018	2.610	2.620	2.580	2.580	57,424	-0.03(-1.15%)
Mar 19, 2018	2.610	2.730	2.570	2.610	72,363	-0.03(-1.10%)
Mar 16, 2018	2.690	2.720	2.530	2.639	60,834	-0.03(-1.16%)
Mar 15, 2018	2.670	2.910	2.670	2.670	215,881	+0.00(+0.00%)
Mar 14, 2018	2.730	2.830	2.670	2.670	51,435	-0.06(-2.20%)
Mar 13, 2018	3.120	3.600	2.729	2.730	552,680	-0.28(-9.30%)
Mar 12, 2018	2.713	3.125	2.630	3.010	259,930	+0.31(+11.48%)
Mar 09, 2018	2.680	2.770	2.680	2.700	24,159	+0.02(+0.75%)
Mar 08, 2018	2.950	2.950	2.560	2.680	34,632	+0.03(+1.13%)
Mar 07, 2018	2.560	2.720	2.560	2.650	16,987	-0.02(-0.75%)
Mar 06, 2018	2.740	2.740	2.600	2.670	41,341	+0.02(+0.75%)
Mar 05, 2018	2.560	2.750	2.560	2.650	73,346	+0.09(+3.52%)
Mar 02, 2018	2.510	2.604	2.510	2.560	16,023	+0.06(+2.40%)
Mar 01, 2018	2.590	2.624	2.500	2.500	66,016	-0.15(-5.66%)
Feb 28, 2018	2.680	2.754	2.625	2.650	50,406	-0.05(-1.85%)
Feb 27, 2018	2.770	2.785	2.630	2.700	95,501	-0.01(-0.37%)
Feb 26, 2018	2.900	2.920	2.600	2.710	119,814	-0.09(-3.21%)
Feb 23, 2018	2.700	2.880	2.700	2.800	84,320	+0.06(+2.19%)
Feb 22, 2018	2.940	2.940	2.680	2.740	97,892	-0.11(-3.86%)
Feb 21, 2018	2.790	2.990	2.711	2.850	156,840	-0.18(-5.94%)
Feb 20, 2018	3.150	3.200	2.877	3.030	140,414	-0.01(-0.33%)
Feb 16, 2018		3.040	3.040	3.040	0	+0.08(+2.70%)
Feb 15, 2018	2.650	2.970	2.520	2.960	221,092	+0.21(+7.64%)
Feb 14, 2018	2.630	2.800	2.414	2.750	173,737	+0.27(+10.89%)
Feb 13, 2018	2.680	2.680	2.391	2.480	48,217	+0.04(+1.64%)
Feb 12, 2018	2.650	2.650	2.351	2.440	57,547	+0.11(+4.72%)
Feb 09, 2018	2.500	2.500	2.220	2.330	72,815	+0.00(+0.00%)
Feb 08, 2018	2.700	2.831	2.330	2.330	150,560	-0.41(-14.96%)
Feb 07, 2018	2.510	2.867	2.500	2.740	120,794	+0.18(+7.03%)
Feb 06, 2018	2.390	2.680	2.320	2.560	149,609	+0.02(+0.79%)
Feb 05, 2018	2.920	2.998	2.350	2.540	219,428	-0.51(-16.72%)
Feb 02, 2018	3.290	3.290	3.010	3.050	88,029	-0.06(-1.93%)
Feb 01, 2018	3.010	3.300	3.010	3.110	158,820	-0.04(-1.27%)
Jan 31, 2018	3.060	3.380	3.030	3.150	234,914	+0.03(+0.96%)
Jan 30, 2018	3.380	3.430	3.080	3.120	146,362	-0.25(-7.42%)
Jan 29, 2018	3.420	3.539	3.240	3.370	125,249	-0.04(-1.17%)
Jan 26, 2018	3.800	3.885	3.350	3.410	410,155	-0.39(-10.26%)
Jan 25, 2018	3.340	4.990	3.240	3.800	2,340,568	+0.51(+15.50%)
Jan 24, 2018	3.240	3.515	3.239	3.290	223,717	+0.03(+0.92%)
Jan 23, 2018	3.250	3.398	3.240	3.260	89,966	-0.04(-1.21%)
Jan 22, 2018	3.630	3.810	3.250	3.300	294,343	-0.49(-12.93%)
Jan 19, 2018	3.600	4.020	3.560	3.790	342,189	+0.15(+4.12%)
Jan 18, 2018	3.740	3.850	3.630	3.640	95,214	+0.01(+0.28%)
Jan 17, 2018	3.800	3.899	3.450	3.630	202,759	-0.18(-4.72%)
Jan 16, 2018	4.020	4.250	3.810	3.810	450,995	-0.42(-9.93%)
Jan 12, 2018		4.230	4.230	4.230	0	+0.08(+1.93%)
Jan 11, 2018	4.230	4.482	4.150	4.150	324,429	-0.27(-6.11%)
Jan 10, 2018		6.060		4.420	3,126,456	+0.03(+0.68%)
Jan 09, 2018	4.420	4.550	4.100	4.390	333,778	-0.03(-0.68%)
Jan 08, 2018	4.520	4.950	4.000	4.420	393,686	-0.24(-5.15%)
Jan 05, 2018	5.640	5.640	4.530	4.660	686,298	-0.53(-10.21%)
Jan 04, 2018	6.050	6.550	5.110	5.190	3,818,131	+0.19(+3.80%)
Jan 03, 2018	4.350	5.190	4.070	5.000	1,959,574	+0.63(+14.42%)
Jan 02, 2018	4.200	4.670	3.999	4.370	717,812	+0.20(+4.80%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.37(-8.15%)
Dec 28, 2017	4.730	4.930	4.500	4.540	850,925	-0.71(-13.52%)
Dec 27, 2017	5.520	5.650	4.900	5.250	1,841,381	-0.99(-15.87%)
Dec 26, 2017		8.000	5.110	6.240	11,177,079	+1.89(+43.45%)
Dec 22, 2017	3.000	6.625	2.750	4.350	5,564,304	+1.10(+33.85%)
Dec 21, 2017	4.340	4.820	3.050	3.250	1,750,438	-1.09(-25.12%)
Dec 20, 2017	3.520	5.750	3.500	4.340	8,740,332	+1.34(+44.67%)
Dec 19, 2017	1.850	5.790	1.742	3.000	7,557,561	+1.17(+64.23%)
Dec 18, 2017	1.520	2.050	1.520	1.827	929,957	+0.31(+20.17%)
Dec 15, 2017	1.700	1.750	1.500	1.520	369,399	-0.31(-16.93%)
Dec 14, 2017	1.430	2.370	1.380	1.830	2,043,190	+0.37(+25.34%)
Dec 13, 2017	1.440	1.467	1.420	1.460	32,325	-0.02(-1.35%)
Dec 12, 2017	1.450	1.480	1.430	1.480	20,208	+0.00(+0.00%)
Dec 11, 2017	1.480	1.540	1.416	1.480	11,636	-0.04(-2.63%)
Dec 08, 2017	1.370	1.536	1.370	1.520	36,794	+0.15(+10.95%)
Dec 07, 2017	1.400	1.450	1.340	1.370	25,635	-0.03(-2.14%)
Dec 06, 2017	1.410	1.410	1.395	1.400	2,368	-0.01(-0.71%)
Dec 05, 2017	1.450	1.450	1.390	1.410	11,487	-0.05(-3.42%)
Dec 04, 2017	1.450	1.480	1.380	1.460	51,214	+0.03(+2.10%)
Dec 01, 2017	1.479	1.479	1.410	1.430	16,704	+0.01(+0.86%)
Nov 30, 2017	1.530	1.530	1.410	1.418	123,349	-0.04(-2.89%)
Nov 29, 2017	1.450	1.770	1.450	1.460	779,030	+0.03(+2.10%)
Nov 28, 2017	1.430	1.489	1.400	1.430	22,161	+0.03(+2.14%)
Nov 27, 2017	1.470	1.470	1.388	1.400	36,904	-0.02(-1.71%)
Nov 24, 2017	1.460	1.530	1.390	1.424	58,243	-0.04(-2.45%)
Nov 22, 2017	1.490	1.680	1.430	1.460	211,269	+0.01(+0.69%)
Nov 21, 2017	1.500	1.680	1.430	1.450	38,386	-0.05(-3.33%)
Nov 20, 2017	1.520	1.589	1.370	1.500	92,513	-0.02(-1.21%)
Nov 17, 2017	1.650	1.650	1.471	1.518	123,594	-0.10(-6.46%)
Nov 16, 2017	1.690	1.700	1.570	1.623	134,225	+0.01(+0.82%)
Nov 15, 2017	1.670	1.819	1.550	1.610	228,707	-0.02(-1.23%)
Nov 14, 2017	1.548	1.890	1.540	1.630	161,310	+0.11(+7.24%)
Nov 13, 2017	1.600	1.670	1.510	1.520	37,933	-0.06(-3.80%)
Nov 10, 2017	1.860	1.930	1.580	1.580	116,943	-0.14(-8.24%)
Nov 09, 2017	1.690	2.650	1.490	1.722	1,107,667	+0.12(+7.62%)
Nov 08, 2017	1.800	1.840	1.330	1.600	176,676	-0.13(-7.40%)
Nov 07, 2017	1.700	1.860	1.520	1.728	369,848	+0.21(+13.67%)
Nov 06, 2017	1.500	1.600	1.500	1.520	60,663	+0.17(+12.59%)
Nov 03, 2017	1.520	1.520	1.350	1.350	32,352	-0.02(-1.53%)
Nov 02, 2017	1.470	1.470	1.371	1.371	30,546	-0.11(-7.36%)
Nov 01, 2017	1.490	1.540	1.388	1.480	17,913	-0.01(-0.67%)
Oct 31, 2017	1.370	1.620	1.370	1.490	34,741	-0.03(-1.98%)
Oct 30, 2017	1.500	1.619	1.499	1.520	20,152	-0.05(-3.18%)
Oct 27, 2017	1.630	1.630	1.460	1.570	19,490	-0.06(-3.67%)
Oct 26, 2017	1.580	1.780	1.520	1.630	33,703	+0.10(+6.54%)
Oct 25, 2017	1.860	1.860	1.460	1.530	32,441	+0.05(+3.38%)
Oct 24, 2017	1.410	1.490	1.350	1.480	127,582	-0.01(-0.67%)
Oct 23, 2017	1.600	1.646	1.460	1.490	205,676	-0.27(-15.34%)
Oct 20, 2017	1.760	1.877	1.760	1.760	44,637	+0.01(+0.57%)
Oct 19, 2017	1.760	1.886	1.691	1.750	23,497	-0.04(-2.23%)
Oct 18, 2017	1.807	1.829	1.790	1.790	10,187	-0.01(-0.56%)
Oct 17, 2017	1.800	1.840	1.760	1.800	16,245	+0.03(+1.41%)
Oct 16, 2017	1.810	1.860	1.680	1.775	42,004	-0.06(-3.01%)
Oct 13, 2017	1.980	1.980	1.820	1.830	47,541	-0.15(-7.58%)
Oct 12, 2017	2.040	2.040	1.960	1.980	36,082	-0.02(-1.00%)
Oct 11, 2017	1.980	2.120	1.901	2.000	30,991	+0.03(+1.52%)
Oct 10, 2017	2.120	2.210	1.920	1.970	142,524	-0.07(-3.44%)
Oct 09, 2017	1.996	2.145	1.996	2.040	149,288	+0.10(+5.16%)
Oct 06, 2017	1.860	2.000	1.850	1.940	88,893	+0.04(+2.11%)
Oct 05, 2017	1.960	1.970	1.878	1.900	16,243	-0.06(-3.06%)
Oct 04, 2017	1.970	2.020	1.860	1.960	48,625	+0.03(+1.55%)
Oct 03, 2017	1.980	2.000	1.860	1.930	29,760	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.