MENU

Future Fintech Group Inc (NQ: FTFT )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6990 0.8290 1,763,753 +0.15(+22.80%)
Jan 28, 2022 0.6966 0.7078 0.6500 0.6751 676,489 -0.01(-0.82%)
Jan 27, 2022 0.7787 0.7807 0.6739 0.6807 713,793 -0.06(-8.22%)
Jan 26, 2022 0.8000 0.8300 0.7400 0.7417 713,426 -0.05(-6.02%)
Jan 25, 2022 0.7500 0.8173 0.7500 0.7892 529,438 +0.01(+1.18%)
Jan 24, 2022 0.7700 0.8000 0.7000 0.7800 1,620,436 -0.03(-3.81%)
Jan 21, 2022 0.9000 0.9200 0.8100 0.8109 1,273,815 -0.11(-12.00%)
Jan 20, 2022 0.9200 0.9746 0.9200 0.9215 554,495 -0.01(-0.66%)
Jan 19, 2022 0.9800 1.000 0.9105 0.9276 619,903 -0.05(-5.36%)
Jan 18, 2022 0.9500 1.030 0.9401 0.9801 995,279 +0.01(+1.32%)
Jan 14, 2022 0.9673 0 -0.04(-4.23%)
Jan 13, 2022 1.060 1.080 1.000 1.010 1,544,720 -0.07(-6.48%)
Jan 12, 2022 1.140 1.140 1.050 1.080 1,656,099 -0.02(-1.82%)
Jan 11, 2022 1.050 1.170 1.050 1.100 1,378,577 +0.06(+5.77%)
Jan 10, 2022 1.140 1.170 1.030 1.040 1,694,979 -0.12(-10.34%)
Jan 07, 2022 1.230 1.250 1.140 1.160 2,846,441 -0.04(-3.33%)
Jan 06, 2022 1.250 1.290 1.165 1.200 1,186,007 -0.06(-4.76%)
Jan 05, 2022 1.390 1.400 1.220 1.260 1,500,161 -0.14(-10.00%)
Jan 04, 2022 1.350 1.440 1.300 1.400 1,392,933 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story