Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.90	32.70	30.30	31.00	525,244	-0.50(-1.59%)
Mar 30, 2021	30.35	31.55	28.85	31.50	572,727	+1.95(+6.60%)
Mar 29, 2021	30.60	33.20	28.90	29.55	852,492	+0.05(+0.17%)
Mar 26, 2021	29.00	32.30	28.00	29.50	1,539,120	+3.55(+13.68%)
Mar 25, 2021	22.80	26.00	22.50	25.95	320,558	+0.55(+2.17%)
Mar 24, 2021	28.75	28.95	25.15	25.40	418,278	-2.75(-9.77%)
Mar 23, 2021	30.35	30.75	27.65	28.15	472,725	-2.10(-6.94%)
Mar 22, 2021	31.95	31.95	29.80	30.25	414,099	-2.00(-6.20%)
Mar 19, 2021	31.65	33.50	31.25	32.25	471,060	+0.45(+1.42%)
Mar 18, 2021	33.35	37.50	31.25	31.80	1,651,276	-1.10(-3.34%)
Mar 17, 2021	30.25	33.50	29.55	32.90	682,489	+1.00(+3.13%)
Mar 16, 2021	33.35	34.75	30.50	31.90	894,318	-1.30(-3.92%)
Mar 15, 2021	31.95	34.40	31.25	33.20	777,419	+3.00(+9.93%)
Mar 12, 2021	28.55	31.70	27.45	30.20	718,200	-0.40(-1.31%)
Mar 11, 2021	28.00	31.20	26.80	30.60	1,164,975	+3.25(+11.88%)
Mar 10, 2021	30.30	30.70	25.85	27.35	657,408	+0.15(+0.55%)
Mar 09, 2021	24.95	28.00	24.35	27.20	638,660	+3.80(+16.24%)
Mar 08, 2021	24.35	25.50	22.60	23.40	367,642	-0.30(-1.27%)
Mar 05, 2021	24.40	24.40	20.00	23.70	549,920	+0.00(+0.00%)
Mar 04, 2021	27.15	28.05	22.60	23.70	792,048	-3.90(-14.13%)
Mar 03, 2021	29.35	29.85	27.05	27.60	585,984	-0.65(-2.30%)
Mar 02, 2021	30.00	32.05	28.05	28.25	884,652	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.