MENU

Future Fintech Group Inc (NQ: FTFT )

2.030 -0.050 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.45 10.55 10.30 10.45 209,362 -0.10(-0.95%)
Oct 28, 2021 10.35 10.57 10.55 162,399 +0.20(+1.93%)
Oct 27, 2021 10.50 10.59 10.22 10.35 335,532 -0.10(-0.96%)
Oct 26, 2021 10.50 10.45 310,092 -0.05(-0.48%)
Oct 25, 2021 10.40 10.65 10.15 10.50 263,130 +0.15(+1.45%)
Oct 22, 2021 10.80 10.80 10.18 10.35 345,377 -0.65(-5.91%)
Oct 21, 2021 11.85 11.85 10.70 11.00 478,323 -0.85(-7.17%)
Oct 20, 2021 11.10 12.22 10.85 11.85 754,284 +0.75(+6.76%)
Oct 19, 2021 10.60 11.72 10.40 11.10 700,936 +0.45(+4.23%)
Oct 18, 2021 10.60 10.70 10.35 10.65 202,776 -0.05(-0.47%)
Oct 15, 2021 10.80 11.15 10.70 10.70 230,199 -0.15(-1.38%)
Oct 14, 2021 11.15 11.15 10.55 10.85 145,707 -0.25(-2.25%)
Oct 13, 2021 10.55 11.10 10.35 11.10 181,255 +0.45(+4.23%)
Oct 12, 2021 10.50 10.90 10.46 10.65 124,895 +0.05(+0.47%)
Oct 11, 2021 10.80 10.85 10.60 10.60 188,548 +0.00(+0.00%)
Oct 08, 2021 10.70 11.05 10.50 10.60 154,910 -0.10(-0.93%)
Oct 07, 2021 10.65 10.88 10.50 10.70 197,468 +0.20(+1.90%)
Oct 06, 2021 10.70 11.00 10.40 10.50 264,611 -0.20(-1.87%)
Oct 05, 2021 10.00 10.82 9.875 10.70 308,357 +0.70(+7.00%)
Oct 04, 2021 10.30 10.35 9.850 10.00 189,265 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story