Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
2.030
-0.040 (-1.93%)
Streaming Delayed Price
Updated: 2:16 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.900
10.60
9.800
10.45
231,881
+0.40(+3.98%)
Sep 29, 2021
10.55
10.60
9.950
10.05
238,499
-0.50(-4.74%)
Sep 28, 2021
10.75
10.80
10.45
10.55
164,593
-0.20(-1.86%)
Sep 27, 2021
10.75
11.00
10.46
10.75
230,335
+0.15(+1.42%)
Sep 24, 2021
10.95
11.11
10.50
10.60
280,552
-0.85(-7.42%)
Sep 23, 2021
10.85
11.50
10.81
11.45
274,616
+0.60(+5.53%)
Sep 22, 2021
11.00
11.15
10.70
10.85
255,852
-0.10(-0.91%)
Sep 21, 2021
10.85
11.30
10.80
10.95
214,766
+0.25(+2.34%)
Sep 20, 2021
11.20
11.30
10.50
10.70
397,057
-1.05(-8.94%)
Sep 17, 2021
11.30
12.65
11.30
11.75
650,605
+0.35(+3.07%)
Sep 16, 2021
11.50
11.65
11.25
11.40
160,719
-0.30(-2.56%)
Sep 15, 2021
11.80
11.80
11.15
11.70
261,315
+0.05(+0.43%)
Sep 14, 2021
11.95
12.20
11.50
11.65
229,267
-0.30(-2.51%)
Sep 13, 2021
12.00
12.45
11.60
11.95
275,941
-0.05(-0.42%)
Sep 10, 2021
12.50
12.75
12.00
12.00
307,207
-0.55(-4.38%)
Sep 09, 2021
12.55
12.90
12.50
12.55
160,095
+0.05(+0.40%)
Sep 08, 2021
13.00
13.05
12.10
12.50
428,047
-0.95(-7.06%)
Sep 07, 2021
14.10
14.25
12.93
13.45
867,643
-0.75(-5.28%)
Sep 03, 2021
14.65
15.85
13.15
14.20
13,890,202
+1.30(+10.08%)
Sep 02, 2021
13.10
13.60
12.75
12.90
218,980
-0.15(-1.15%)
Sep 01, 2021
12.85
13.35
12.70
13.05
294,673
+0.20(+1.56%)
Aug 31, 2021
12.90
13.15
12.60
12.85
183,211
-0.05(-0.39%)
Aug 30, 2021
12.35
13.00
11.91
12.90
294,274
+0.65(+5.31%)
Aug 27, 2021
12.15
12.55
12.00
12.25
214,520
+0.10(+0.82%)
Aug 26, 2021
12.25
12.70
11.85
12.15
186,129
-0.20(-1.62%)
Aug 25, 2021
12.55
12.90
12.32
12.35
333,623
-0.55(-4.26%)
Aug 24, 2021
12.60
12.95
12.25
12.90
183,168
+0.30(+2.38%)
Aug 23, 2021
12.75
13.15
12.11
12.60
345,341
+0.25(+2.02%)
Aug 20, 2021
12.30
12.99
12.20
12.35
231,325
+0.25(+2.07%)
Aug 19, 2021
12.20
12.70
12.05
12.10
265,024
-0.55(-4.35%)
Aug 18, 2021
12.30
13.35
12.08
12.65
193,723
+0.15(+1.20%)
Aug 17, 2021
13.00
13.22
12.35
12.50
203,714
-0.55(-4.21%)
Aug 16, 2021
14.00
14.03
12.75
13.05
192,978
-0.30(-2.25%)
Aug 13, 2021
14.70
14.70
13.30
13.35
286,956
-0.65(-4.64%)
Aug 12, 2021
14.25
14.30
13.50
14.00
290,888
-0.70(-4.76%)
Aug 11, 2021
15.40
15.70
14.05
14.70
655,945
-0.10(-0.68%)
Aug 10, 2021
16.45
16.90
14.55
14.80
1,179,928
-1.45(-8.92%)
Aug 09, 2021
17.05
18.05
16.05
16.25
6,076,020
+1.70(+11.68%)
Aug 06, 2021
12.20
15.85
11.90
14.55
2,842,033
+2.50(+20.75%)
Aug 05, 2021
12.05
12.47
11.90
12.05
247,339
+0.10(+0.84%)
Aug 04, 2021
11.80
12.30
11.65
11.95
199,854
+0.10(+0.84%)
Aug 03, 2021
11.90
11.95
11.49
11.85
91,624
-0.05(-0.42%)
Aug 02, 2021
11.85
12.30
11.65
11.90
188,530
+0.25(+2.15%)
Jul 30, 2021
11.55
11.80
11.35
11.65
130,918
+0.05(+0.43%)
Jul 29, 2021
11.90
12.10
11.55
11.60
171,673
-0.40(-3.33%)
Jul 28, 2021
12.30
12.47
11.80
12.00
274,065
+0.50(+4.35%)
Jul 27, 2021
12.60
12.93
11.45
11.50
395,800
-1.85(-13.86%)
Jul 26, 2021
12.70
13.75
12.15
13.35
1,015,846
+1.20(+9.88%)
Jul 23, 2021
12.25
12.45
12.00
12.15
109,825
-0.40(-3.19%)
Jul 22, 2021
13.30
13.35
12.35
12.55
121,774
-0.65(-4.92%)
Jul 21, 2021
12.80
13.25
12.60
13.20
160,271
+0.50(+3.94%)
Jul 20, 2021
12.25
12.85
11.72
12.70
112,800
+0.65(+5.39%)
Jul 19, 2021
11.80
12.29
11.60
12.05
218,535
-0.25(-2.03%)
Jul 16, 2021
12.60
12.85
12.15
12.30
132,687
-0.25(-1.99%)
Jul 15, 2021
12.70
13.20
12.25
12.55
190,228
-0.15(-1.18%)
Jul 14, 2021
13.20
13.54
12.55
12.70
240,580
-0.55(-4.15%)
Jul 13, 2021
13.55
13.90
13.18
13.25
159,002
-0.80(-5.69%)
Jul 12, 2021
14.35
14.40
13.65
14.05
157,269
-0.20(-1.40%)
Jul 09, 2021
13.90
14.62
13.76
14.25
173,916
+0.45(+3.26%)
Jul 08, 2021
13.65
14.25
13.25
13.80
231,979
-0.25(-1.78%)
Jul 07, 2021
15.25
15.30
14.00
14.05
176,060
-1.15(-7.57%)
Jul 06, 2021
14.75
15.40
14.50
15.20
208,614
+0.40(+2.70%)
Jul 02, 2021
15.75
15.75
14.65
14.80
229,973
-0.55(-3.58%)
Jul 01, 2021
15.70
15.95
15.10
15.35
193,790
-0.40(-2.54%)
Jun 30, 2021
16.55
16.65
15.65
15.75
219,285
-0.85(-5.12%)
Jun 29, 2021
16.90
17.20
16.25
16.60
292,348
+0.00(+0.00%)
Jun 28, 2021
16.65
17.00
16.25
16.60
191,527
+0.40(+2.47%)
Jun 25, 2021
16.05
16.65
16.05
16.20
146,217
+0.00(+0.00%)
Jun 24, 2021
16.50
16.65
15.85
16.20
181,635
-0.20(-1.22%)
Jun 23, 2021
16.40
16.75
16.18
16.40
187,004
+0.05(+0.31%)
Jun 22, 2021
16.20
16.50
15.30
16.35
285,901
+0.25(+1.55%)
Jun 21, 2021
17.70
17.75
15.90
16.10
416,147
-2.05(-11.29%)
Jun 18, 2021
17.95
19.25
17.70
18.15
1,127,801
-0.05(-0.27%)
Jun 17, 2021
18.40
19.80
18.10
18.20
520,226
-0.05(-0.27%)
Jun 16, 2021
18.00
18.55
17.55
18.25
378,154
-0.10(-0.54%)
Jun 15, 2021
18.10
18.55
16.90
18.35
521,804
+0.55(+3.09%)
Jun 14, 2021
16.80
19.65
16.55
17.80
1,185,914
+1.75(+10.90%)
Jun 11, 2021
16.35
16.35
15.50
16.05
207,989
+0.30(+1.90%)
Jun 10, 2021
16.95
17.10
15.65
15.75
218,479
-0.95(-5.69%)
Jun 09, 2021
16.60
17.40
16.40
16.70
298,255
+0.30(+1.83%)
Jun 08, 2021
16.40
16.85
15.90
16.40
249,535
+0.00(+0.00%)
Jun 07, 2021
15.75
16.60
15.45
16.40
250,813
+0.55(+3.47%)
Jun 04, 2021
15.25
16.45
15.22
15.85
322,221
+0.65(+4.28%)
Jun 03, 2021
15.50
15.80
15.05
15.20
316,244
-1.00(-6.17%)
Jun 02, 2021
16.25
16.50
15.50
16.20
219,725
-0.05(-0.31%)
Jun 01, 2021
15.60
16.57
15.00
16.25
353,599
+0.85(+5.52%)
May 28, 2021
15.50
16.30
15.25
15.40
322,365
-0.15(-0.96%)
May 27, 2021
16.05
16.10
15.00
15.55
377,994
-0.15(-0.96%)
May 26, 2021
14.90
15.90
14.31
15.70
366,084
+1.35(+9.41%)
May 25, 2021
13.75
14.55
13.75
14.35
256,883
+0.60(+4.36%)
May 24, 2021
14.05
14.25
13.35
13.75
447,423
-0.60(-4.18%)
May 21, 2021
14.75
16.35
14.25
14.35
789,199
+0.05(+0.35%)
May 20, 2021
14.10
14.70
13.75
14.30
269,722
+0.70(+5.15%)
May 19, 2021
12.85
13.85
12.81
13.60
291,577
-0.65(-4.56%)
May 18, 2021
14.30
14.89
13.90
14.25
209,946
+0.10(+0.71%)
May 17, 2021
14.10
14.50
13.55
14.15
357,830
+0.20(+1.43%)
May 14, 2021
14.90
15.15
13.70
13.95
427,524
+1.10(+8.56%)
May 13, 2021
13.50
14.70
12.46
12.85
571,777
-1.45(-10.14%)
May 12, 2021
14.35
14.90
13.75
14.30
342,010
-0.50(-3.38%)
May 11, 2021
12.10
15.35
12.00
14.80
545,741
+0.30(+2.07%)
May 10, 2021
17.10
17.10
14.05
14.50
735,756
-2.80(-16.18%)
May 07, 2021
16.80
18.40
16.70
17.30
391,153
+0.25(+1.47%)
May 06, 2021
17.10
17.15
16.27
17.05
388,187
-0.20(-1.16%)
May 05, 2021
18.05
18.40
17.05
17.25
246,850
-0.85(-4.70%)
May 04, 2021
17.85
18.25
17.05
18.10
324,652
-0.40(-2.16%)
May 03, 2021
19.95
19.95
18.05
18.50
402,776
-0.95(-4.88%)
Apr 30, 2021
18.90
20.20
18.80
19.45
282,180
+0.10(+0.52%)
Apr 29, 2021
20.30
20.45
18.80
19.35
393,805
-0.75(-3.73%)
Apr 28, 2021
19.45
20.60
18.60
20.10
476,430
+0.45(+2.29%)
Apr 27, 2021
21.15
21.15
19.15
19.65
552,196
-0.65(-3.20%)
Apr 26, 2021
18.00
20.35
17.60
20.30
931,413
+3.35(+19.76%)
Apr 23, 2021
16.65
17.45
16.25
16.95
305,240
+0.10(+0.59%)
Apr 22, 2021
16.85
17.90
16.30
16.85
550,295
-0.20(-1.17%)
Apr 21, 2021
16.40
17.10
15.75
17.05
641,738
+0.75(+4.60%)
Apr 20, 2021
16.70
17.20
15.90
16.30
426,976
-1.00(-5.78%)
Apr 19, 2021
17.95
18.00
16.75
17.30
488,571
-1.45(-7.73%)
Apr 16, 2021
17.00
19.45
15.55
18.75
1,013,540
-0.30(-1.57%)
Apr 15, 2021
21.25
21.50
18.50
19.05
1,104,489
-1.90(-9.07%)
Apr 14, 2021
23.50
23.75
20.50
20.95
2,282,622
-3.85(-15.52%)
Apr 13, 2021
24.85
25.80
23.85
24.80
924,633
+0.30(+1.22%)
Apr 12, 2021
26.55
26.80
24.35
24.50
1,005,521
-1.55(-5.95%)
Apr 09, 2021
26.65
27.20
25.65
26.05
574,540
-0.30(-1.14%)
Apr 08, 2021
27.10
27.45
25.80
26.35
892,549
-0.30(-1.13%)
Apr 07, 2021
29.05
29.50
26.35
26.65
1,066,779
-2.40(-8.26%)
Apr 06, 2021
29.65
30.40
28.40
29.05
1,102,132
-0.60(-2.02%)
Apr 05, 2021
28.75
31.30
28.60
29.65
2,665,356
+2.02(+7.33%)
Apr 01, 2021
40.05
42.25
26.55
27.62
22,857,680
-3.38(-10.89%)
Mar 31, 2021
31.90
32.70
30.30
31.00
525,244
-0.50(-1.59%)
Mar 30, 2021
30.35
31.55
28.85
31.50
572,727
+1.95(+6.60%)
Mar 29, 2021
30.60
33.20
28.90
29.55
852,492
+0.05(+0.17%)
Mar 26, 2021
29.00
32.30
28.00
29.50
1,539,120
+3.55(+13.68%)
Mar 25, 2021
22.80
26.00
22.50
25.95
320,558
+0.55(+2.17%)
Mar 24, 2021
28.75
28.95
25.15
25.40
418,278
-2.75(-9.77%)
Mar 23, 2021
30.35
30.75
27.65
28.15
472,725
-2.10(-6.94%)
Mar 22, 2021
31.95
31.95
29.80
30.25
414,099
-2.00(-6.20%)
Mar 19, 2021
31.65
33.50
31.25
32.25
471,060
+0.45(+1.42%)
Mar 18, 2021
33.35
37.50
31.25
31.80
1,651,276
-1.10(-3.34%)
Mar 17, 2021
30.25
33.50
29.55
32.90
682,489
+1.00(+3.13%)
Mar 16, 2021
33.35
34.75
30.50
31.90
894,318
-1.30(-3.92%)
Mar 15, 2021
31.95
34.40
31.25
33.20
777,419
+3.00(+9.93%)
Mar 12, 2021
28.55
31.70
27.45
30.20
718,200
-0.40(-1.31%)
Mar 11, 2021
28.00
31.20
26.80
30.60
1,164,975
+3.25(+11.88%)
Mar 10, 2021
30.30
30.70
25.85
27.35
657,408
+0.15(+0.55%)
Mar 09, 2021
24.95
28.00
24.35
27.20
638,660
+3.80(+16.24%)
Mar 08, 2021
24.35
25.50
22.60
23.40
367,642
-0.30(-1.27%)
Mar 05, 2021
24.40
24.40
20.00
23.70
549,920
+0.00(+0.00%)
Mar 04, 2021
27.15
28.05
22.60
23.70
792,048
-3.90(-14.13%)
Mar 03, 2021
29.35
29.85
27.05
27.60
585,984
-0.65(-2.30%)
Mar 02, 2021
30.00
32.05
28.05
28.25
884,652
-0.15(-0.53%)
Mar 01, 2021
29.75
31.35
27.85
28.40
785,710
+1.60(+5.97%)
Feb 26, 2021
27.20
29.00
26.25
26.80
392,260
-1.00(-3.60%)
Feb 25, 2021
32.60
33.50
27.25
27.80
815,585
-3.90(-12.30%)
Feb 24, 2021
32.90
34.70
30.75
31.70
505,218
+1.25(+4.11%)
Feb 23, 2021
31.00
31.45
25.75
30.45
919,059
-6.00(-16.46%)
Feb 22, 2021
37.50
41.20
36.00
36.45
854,626
-5.85(-13.83%)
Feb 19, 2021
41.25
45.75
40.90
42.30
1,398,740
+3.10(+7.91%)
Feb 18, 2021
45.15
48.65
39.05
39.20
1,956,691
-11.65(-22.91%)
Feb 17, 2021
48.05
52.35
43.75
50.85
3,061,849
+2.20(+4.52%)
Feb 16, 2021
47.25
54.00
45.25
48.65
3,941,683
+6.15(+14.47%)
Feb 12, 2021
34.85
42.50
33.85
42.50
8,006,960
+10.45(+32.61%)
Feb 11, 2021
31.50
35.35
30.30
32.05
1,529,678
+1.05(+3.39%)
Feb 10, 2021
31.85
33.25
29.00
31.00
1,039,914
-0.40(-1.27%)
Feb 09, 2021
35.25
38.35
30.65
31.40
3,218,367
-2.20(-6.55%)
Feb 08, 2021
30.60
34.15
29.10
33.60
2,051,393
+5.95(+21.52%)
Feb 05, 2021
28.50
30.50
27.10
27.65
1,150,080
-0.15(-0.54%)
Feb 04, 2021
28.55
28.90
26.10
27.80
833,200
-0.65(-2.28%)
Feb 03, 2021
25.55
28.45
25.25
28.45
1,081,642
+2.85(+11.13%)
Feb 02, 2021
25.50
25.95
23.70
25.60
525,875
+0.45(+1.79%)
Feb 01, 2021
24.95
25.35
23.40
25.15
397,291
+0.25(+1.00%)
Jan 29, 2021
29.40
29.70
24.00
24.90
1,237,340
+0.20(+0.81%)
Jan 28, 2021
22.35
26.55
21.50
24.70
1,292,038
+3.25(+15.15%)
Jan 27, 2021
23.35
24.65
20.35
21.45
627,875
-3.70(-14.71%)
Jan 26, 2021
25.70
25.90
24.70
25.15
545,665
-0.60(-2.33%)
Jan 25, 2021
27.80
28.20
25.35
25.75
580,791
-1.10(-4.10%)
Jan 22, 2021
27.30
30.25
26.50
26.85
977,200
-0.10(-0.37%)
Jan 21, 2021
27.65
28.00
25.75
26.95
884,380
-2.85(-9.56%)
Jan 20, 2021
30.50
30.90
27.50
29.80
969,734
-1.25(-4.03%)
Jan 19, 2021
34.70
34.90
31.00
31.05
1,125,257
-2.35(-7.04%)
Jan 15, 2021
34.70
34.95
31.00
33.40
1,132,620
-3.00(-8.24%)
Jan 14, 2021
42.85
42.90
35.05
36.40
2,605,664
-3.40(-8.54%)
Jan 13, 2021
32.10
41.00
30.30
39.80
3,558,736
+7.35(+22.65%)
Jan 12, 2021
30.20
33.85
28.75
32.45
3,044,057
+5.10(+18.65%)
Jan 11, 2021
28.50
35.55
26.75
27.35
5,628,812
-10.75(-28.22%)
Jan 08, 2021
47.30
56.45
30.70
38.10
28,814,560
+9.35(+32.52%)
Jan 07, 2021
11.55
29.60
10.85
28.75
58,641,624
+20.35(+242.26%)
Jan 06, 2021
8.600
8.650
8.150
8.400
407,316
+0.00(+0.00%)
Jan 05, 2021
8.400
8.650
8.000
8.400
476,349
-0.25(-2.89%)
Jan 04, 2021
9.700
12.40
8.100
8.650
1,784,458
-0.75(-7.98%)
Dec 31, 2020
9.400
9.400
9.400
1,295,679
-0.10(-1.05%)
Dec 30, 2020
9.550
10.75
9.350
9.500
1,295,679
+0.15(+1.60%)
Dec 29, 2020
9.700
9.700
8.850
9.350
159,601
-0.55(-5.56%)
Dec 28, 2020
9.900
10.30
9.100
9.900
276,499
+0.65(+7.03%)
Dec 24, 2020
9.750
9.850
9.000
9.250
323,020
-2.10(-18.50%)
Dec 23, 2020
10.90
11.50
10.90
11.35
65,595
+0.65(+6.07%)
Dec 22, 2020
11.25
11.35
10.60
10.70
106,018
-0.45(-4.04%)
Dec 21, 2020
11.55
11.80
10.65
11.15
188,836
-0.50(-4.29%)
Dec 18, 2020
12.25
12.50
11.25
11.65
267,500
-0.35(-2.92%)
Dec 17, 2020
12.10
12.70
11.05
12.00
533,052
+0.15(+1.27%)
Dec 16, 2020
12.80
13.30
11.00
11.85
711,275
+0.25(+2.16%)
Dec 15, 2020
11.45
12.25
10.15
11.60
464,550
+0.20(+1.75%)
Dec 14, 2020
11.10
11.45
10.85
11.40
38,878
+0.30(+2.70%)
Dec 11, 2020
11.30
11.45
10.80
11.10
34,740
-0.15(-1.33%)
Dec 10, 2020
10.15
11.45
9.850
11.25
80,088
+0.70(+6.64%)
Dec 09, 2020
11.55
11.75
10.40
10.55
97,246
-1.10(-9.44%)
Dec 08, 2020
12.65
12.65
11.30
11.65
171,718
-0.80(-6.43%)
Dec 07, 2020
13.85
14.35
12.05
12.45
152,570
-1.30(-9.45%)
Dec 04, 2020
14.70
15.85
13.55
13.75
347,360
-1.65(-10.71%)
Dec 03, 2020
13.60
16.90
12.75
15.40
915,981
+2.20(+16.67%)
Dec 02, 2020
13.05
13.50
12.25
13.20
103,562
-0.20(-1.49%)
Dec 01, 2020
13.65
14.60
12.70
13.40
242,246
-0.95(-6.62%)
Nov 30, 2020
12.45
14.45
11.95
14.35
535,096
+2.40(+20.08%)
Nov 27, 2020
13.25
13.85
11.30
11.95
294,580
-3.05(-20.33%)
Nov 25, 2020
11.30
16.42
11.00
15.00
644,820
+4.30(+40.19%)
Nov 24, 2020
11.85
11.95
10.50
10.70
74,526
-0.55(-4.89%)
Nov 23, 2020
10.65
11.45
10.30
11.25
118,634
+1.05(+10.29%)
Nov 20, 2020
10.55
10.70
10.05
10.20
36,220
-0.20(-1.92%)
Nov 19, 2020
10.30
11.00
10.00
10.40
33,608
+0.05(+0.48%)
Nov 18, 2020
11.25
11.25
10.30
10.35
27,236
-0.75(-6.76%)
Nov 17, 2020
10.20
11.55
10.15
11.10
129,675
+0.90(+8.82%)
Nov 16, 2020
10.25
10.30
10.00
10.20
5,930
+0.00(+0.00%)
Nov 13, 2020
10.25
10.30
9.750
10.20
29,360
-0.05(-0.49%)
Nov 12, 2020
10.35
10.50
10.05
10.25
4,439
+0.05(+0.49%)
Nov 11, 2020
10.05
10.45
10.00
10.20
9,204
+0.00(+0.00%)
Nov 10, 2020
10.00
10.20
9.800
10.20
7,002
+0.40(+4.08%)
Nov 09, 2020
10.20
10.25
9.550
9.800
23,677
-0.20(-2.00%)
Nov 06, 2020
10.10
10.25
9.700
10.00
18,200
-0.10(-0.99%)
Nov 05, 2020
10.05
10.45
9.950
10.10
11,119
+0.10(+1.00%)
Nov 04, 2020
9.950
10.20
9.550
10.00
13,903
+0.10(+1.01%)
Nov 03, 2020
9.900
9.963
9.550
9.900
5,306
+0.15(+1.54%)
Nov 02, 2020
9.900
9.900
9.500
9.750
5,155
+0.15(+1.56%)
Oct 30, 2020
10.00
10.25
9.500
9.600
16,400
-0.40(-4.00%)
Oct 29, 2020
10.40
10.45
9.700
10.00
23,446
+0.05(+0.50%)
Oct 28, 2020
10.75
10.75
9.900
9.950
18,311
-1.20(-10.76%)
Oct 27, 2020
10.35
11.20
10.30
11.15
28,472
+0.80(+7.73%)
Oct 26, 2020
11.90
11.95
10.30
10.35
26,780
-1.50(-12.66%)
Oct 23, 2020
12.30
12.45
11.75
11.85
13,900
+0.15(+1.28%)
Oct 22, 2020
13.40
13.40
11.45
11.70
60,468
-2.30(-16.43%)
Oct 21, 2020
11.80
14.35
11.55
14.00
144,456
+2.55(+22.27%)
Oct 20, 2020
11.95
11.95
11.05
11.45
17,695
-0.55(-4.58%)
Oct 19, 2020
11.45
12.00
11.40
12.00
28,778
+0.78(+6.91%)
Oct 16, 2020
10.80
11.40
10.30
11.22
26,740
+0.72(+6.90%)
Oct 15, 2020
10.10
11.35
9.600
10.50
10,909
+0.40(+3.96%)
Oct 14, 2020
10.25
10.30
9.800
10.10
3,175
-0.15(-1.46%)
Oct 13, 2020
10.05
10.35
9.500
10.25
5,820
+0.05(+0.49%)
Oct 12, 2020
10.80
10.80
10.10
10.20
9,335
-0.35(-3.32%)
Oct 09, 2020
10.90
11.25
10.55
10.55
16,500
-0.35(-3.21%)
Oct 08, 2020
11.25
11.25
10.65
10.90
5,506
-0.20(-1.80%)
Oct 07, 2020
11.15
11.40
11.00
11.10
8,946
-0.10(-0.89%)
Oct 06, 2020
11.65
11.65
11.03
11.20
4,267
-0.25(-2.18%)
Oct 05, 2020
10.85
11.90
10.50
11.45
4,946
+0.80(+7.51%)
Oct 02, 2020
10.40
10.95
10.15
10.65
5,140
-0.35(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit