MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

2.030 -0.040 (-1.93%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 10.60 9.800 10.45 231,881 +0.40(+3.98%)
Sep 29, 2021 10.55 10.60 9.950 10.05 238,499 -0.50(-4.74%)
Sep 28, 2021 10.75 10.80 10.45 10.55 164,593 -0.20(-1.86%)
Sep 27, 2021 10.75 11.00 10.46 10.75 230,335 +0.15(+1.42%)
Sep 24, 2021 10.95 11.11 10.50 10.60 280,552 -0.85(-7.42%)
Sep 23, 2021 10.85 11.50 10.81 11.45 274,616 +0.60(+5.53%)
Sep 22, 2021 11.00 11.15 10.70 10.85 255,852 -0.10(-0.91%)
Sep 21, 2021 10.85 11.30 10.80 10.95 214,766 +0.25(+2.34%)
Sep 20, 2021 11.20 11.30 10.50 10.70 397,057 -1.05(-8.94%)
Sep 17, 2021 11.30 12.65 11.30 11.75 650,605 +0.35(+3.07%)
Sep 16, 2021 11.50 11.65 11.25 11.40 160,719 -0.30(-2.56%)
Sep 15, 2021 11.80 11.80 11.15 11.70 261,315 +0.05(+0.43%)
Sep 14, 2021 11.95 12.20 11.50 11.65 229,267 -0.30(-2.51%)
Sep 13, 2021 12.00 12.45 11.60 11.95 275,941 -0.05(-0.42%)
Sep 10, 2021 12.50 12.75 12.00 12.00 307,207 -0.55(-4.38%)
Sep 09, 2021 12.55 12.90 12.50 12.55 160,095 +0.05(+0.40%)
Sep 08, 2021 13.00 13.05 12.10 12.50 428,047 -0.95(-7.06%)
Sep 07, 2021 14.10 14.25 12.93 13.45 867,643 -0.75(-5.28%)
Sep 03, 2021 14.65 15.85 13.15 14.20 13,890,202 +1.30(+10.08%)
Sep 02, 2021 13.10 13.60 12.75 12.90 218,980 -0.15(-1.15%)
Sep 01, 2021 12.85 13.35 12.70 13.05 294,673 +0.20(+1.56%)
Aug 31, 2021 12.90 13.15 12.60 12.85 183,211 -0.05(-0.39%)
Aug 30, 2021 12.35 13.00 11.91 12.90 294,274 +0.65(+5.31%)
Aug 27, 2021 12.15 12.55 12.00 12.25 214,520 +0.10(+0.82%)
Aug 26, 2021 12.25 12.70 11.85 12.15 186,129 -0.20(-1.62%)
Aug 25, 2021 12.55 12.90 12.32 12.35 333,623 -0.55(-4.26%)
Aug 24, 2021 12.60 12.95 12.25 12.90 183,168 +0.30(+2.38%)
Aug 23, 2021 12.75 13.15 12.11 12.60 345,341 +0.25(+2.02%)
Aug 20, 2021 12.30 12.99 12.20 12.35 231,325 +0.25(+2.07%)
Aug 19, 2021 12.20 12.70 12.05 12.10 265,024 -0.55(-4.35%)
Aug 18, 2021 12.30 13.35 12.08 12.65 193,723 +0.15(+1.20%)
Aug 17, 2021 13.00 13.22 12.35 12.50 203,714 -0.55(-4.21%)
Aug 16, 2021 14.00 14.03 12.75 13.05 192,978 -0.30(-2.25%)
Aug 13, 2021 14.70 14.70 13.30 13.35 286,956 -0.65(-4.64%)
Aug 12, 2021 14.25 14.30 13.50 14.00 290,888 -0.70(-4.76%)
Aug 11, 2021 15.40 15.70 14.05 14.70 655,945 -0.10(-0.68%)
Aug 10, 2021 16.45 16.90 14.55 14.80 1,179,928 -1.45(-8.92%)
Aug 09, 2021 17.05 18.05 16.05 16.25 6,076,020 +1.70(+11.68%)
Aug 06, 2021 12.20 15.85 11.90 14.55 2,842,033 +2.50(+20.75%)
Aug 05, 2021 12.05 12.47 11.90 12.05 247,339 +0.10(+0.84%)
Aug 04, 2021 11.80 12.30 11.65 11.95 199,854 +0.10(+0.84%)
Aug 03, 2021 11.90 11.95 11.49 11.85 91,624 -0.05(-0.42%)
Aug 02, 2021 11.85 12.30 11.65 11.90 188,530 +0.25(+2.15%)
Jul 30, 2021 11.55 11.80 11.35 11.65 130,918 +0.05(+0.43%)
Jul 29, 2021 11.90 12.10 11.55 11.60 171,673 -0.40(-3.33%)
Jul 28, 2021 12.30 12.47 11.80 12.00 274,065 +0.50(+4.35%)
Jul 27, 2021 12.60 12.93 11.45 11.50 395,800 -1.85(-13.86%)
Jul 26, 2021 12.70 13.75 12.15 13.35 1,015,846 +1.20(+9.88%)
Jul 23, 2021 12.25 12.45 12.00 12.15 109,825 -0.40(-3.19%)
Jul 22, 2021 13.30 13.35 12.35 12.55 121,774 -0.65(-4.92%)
Jul 21, 2021 12.80 13.25 12.60 13.20 160,271 +0.50(+3.94%)
Jul 20, 2021 12.25 12.85 11.72 12.70 112,800 +0.65(+5.39%)
Jul 19, 2021 11.80 12.29 11.60 12.05 218,535 -0.25(-2.03%)
Jul 16, 2021 12.60 12.85 12.15 12.30 132,687 -0.25(-1.99%)
Jul 15, 2021 12.70 13.20 12.25 12.55 190,228 -0.15(-1.18%)
Jul 14, 2021 13.20 13.54 12.55 12.70 240,580 -0.55(-4.15%)
Jul 13, 2021 13.55 13.90 13.18 13.25 159,002 -0.80(-5.69%)
Jul 12, 2021 14.35 14.40 13.65 14.05 157,269 -0.20(-1.40%)
Jul 09, 2021 13.90 14.62 13.76 14.25 173,916 +0.45(+3.26%)
Jul 08, 2021 13.65 14.25 13.25 13.80 231,979 -0.25(-1.78%)
Jul 07, 2021 15.25 15.30 14.00 14.05 176,060 -1.15(-7.57%)
Jul 06, 2021 14.75 15.40 14.50 15.20 208,614 +0.40(+2.70%)
Jul 02, 2021 15.75 15.75 14.65 14.80 229,973 -0.55(-3.58%)
Jul 01, 2021 15.70 15.95 15.10 15.35 193,790 -0.40(-2.54%)
Jun 30, 2021 16.55 16.65 15.65 15.75 219,285 -0.85(-5.12%)
Jun 29, 2021 16.90 17.20 16.25 16.60 292,348 +0.00(+0.00%)
Jun 28, 2021 16.65 17.00 16.25 16.60 191,527 +0.40(+2.47%)
Jun 25, 2021 16.05 16.65 16.05 16.20 146,217 +0.00(+0.00%)
Jun 24, 2021 16.50 16.65 15.85 16.20 181,635 -0.20(-1.22%)
Jun 23, 2021 16.40 16.75 16.18 16.40 187,004 +0.05(+0.31%)
Jun 22, 2021 16.20 16.50 15.30 16.35 285,901 +0.25(+1.55%)
Jun 21, 2021 17.70 17.75 15.90 16.10 416,147 -2.05(-11.29%)
Jun 18, 2021 17.95 19.25 17.70 18.15 1,127,801 -0.05(-0.27%)
Jun 17, 2021 18.40 19.80 18.10 18.20 520,226 -0.05(-0.27%)
Jun 16, 2021 18.00 18.55 17.55 18.25 378,154 -0.10(-0.54%)
Jun 15, 2021 18.10 18.55 16.90 18.35 521,804 +0.55(+3.09%)
Jun 14, 2021 16.80 19.65 16.55 17.80 1,185,914 +1.75(+10.90%)
Jun 11, 2021 16.35 16.35 15.50 16.05 207,989 +0.30(+1.90%)
Jun 10, 2021 16.95 17.10 15.65 15.75 218,479 -0.95(-5.69%)
Jun 09, 2021 16.60 17.40 16.40 16.70 298,255 +0.30(+1.83%)
Jun 08, 2021 16.40 16.85 15.90 16.40 249,535 +0.00(+0.00%)
Jun 07, 2021 15.75 16.60 15.45 16.40 250,813 +0.55(+3.47%)
Jun 04, 2021 15.25 16.45 15.22 15.85 322,221 +0.65(+4.28%)
Jun 03, 2021 15.50 15.80 15.05 15.20 316,244 -1.00(-6.17%)
Jun 02, 2021 16.25 16.50 15.50 16.20 219,725 -0.05(-0.31%)
Jun 01, 2021 15.60 16.57 15.00 16.25 353,599 +0.85(+5.52%)
May 28, 2021 15.50 16.30 15.25 15.40 322,365 -0.15(-0.96%)
May 27, 2021 16.05 16.10 15.00 15.55 377,994 -0.15(-0.96%)
May 26, 2021 14.90 15.90 14.31 15.70 366,084 +1.35(+9.41%)
May 25, 2021 13.75 14.55 13.75 14.35 256,883 +0.60(+4.36%)
May 24, 2021 14.05 14.25 13.35 13.75 447,423 -0.60(-4.18%)
May 21, 2021 14.75 16.35 14.25 14.35 789,199 +0.05(+0.35%)
May 20, 2021 14.10 14.70 13.75 14.30 269,722 +0.70(+5.15%)
May 19, 2021 12.85 13.85 12.81 13.60 291,577 -0.65(-4.56%)
May 18, 2021 14.30 14.89 13.90 14.25 209,946 +0.10(+0.71%)
May 17, 2021 14.10 14.50 13.55 14.15 357,830 +0.20(+1.43%)
May 14, 2021 14.90 15.15 13.70 13.95 427,524 +1.10(+8.56%)
May 13, 2021 13.50 14.70 12.46 12.85 571,777 -1.45(-10.14%)
May 12, 2021 14.35 14.90 13.75 14.30 342,010 -0.50(-3.38%)
May 11, 2021 12.10 15.35 12.00 14.80 545,741 +0.30(+2.07%)
May 10, 2021 17.10 17.10 14.05 14.50 735,756 -2.80(-16.18%)
May 07, 2021 16.80 18.40 16.70 17.30 391,153 +0.25(+1.47%)
May 06, 2021 17.10 17.15 16.27 17.05 388,187 -0.20(-1.16%)
May 05, 2021 18.05 18.40 17.05 17.25 246,850 -0.85(-4.70%)
May 04, 2021 17.85 18.25 17.05 18.10 324,652 -0.40(-2.16%)
May 03, 2021 19.95 19.95 18.05 18.50 402,776 -0.95(-4.88%)
Apr 30, 2021 18.90 20.20 18.80 19.45 282,180 +0.10(+0.52%)
Apr 29, 2021 20.30 20.45 18.80 19.35 393,805 -0.75(-3.73%)
Apr 28, 2021 19.45 20.60 18.60 20.10 476,430 +0.45(+2.29%)
Apr 27, 2021 21.15 21.15 19.15 19.65 552,196 -0.65(-3.20%)
Apr 26, 2021 18.00 20.35 17.60 20.30 931,413 +3.35(+19.76%)
Apr 23, 2021 16.65 17.45 16.25 16.95 305,240 +0.10(+0.59%)
Apr 22, 2021 16.85 17.90 16.30 16.85 550,295 -0.20(-1.17%)
Apr 21, 2021 16.40 17.10 15.75 17.05 641,738 +0.75(+4.60%)
Apr 20, 2021 16.70 17.20 15.90 16.30 426,976 -1.00(-5.78%)
Apr 19, 2021 17.95 18.00 16.75 17.30 488,571 -1.45(-7.73%)
Apr 16, 2021 17.00 19.45 15.55 18.75 1,013,540 -0.30(-1.57%)
Apr 15, 2021 21.25 21.50 18.50 19.05 1,104,489 -1.90(-9.07%)
Apr 14, 2021 23.50 23.75 20.50 20.95 2,282,622 -3.85(-15.52%)
Apr 13, 2021 24.85 25.80 23.85 24.80 924,633 +0.30(+1.22%)
Apr 12, 2021 26.55 26.80 24.35 24.50 1,005,521 -1.55(-5.95%)
Apr 09, 2021 26.65 27.20 25.65 26.05 574,540 -0.30(-1.14%)
Apr 08, 2021 27.10 27.45 25.80 26.35 892,549 -0.30(-1.13%)
Apr 07, 2021 29.05 29.50 26.35 26.65 1,066,779 -2.40(-8.26%)
Apr 06, 2021 29.65 30.40 28.40 29.05 1,102,132 -0.60(-2.02%)
Apr 05, 2021 28.75 31.30 28.60 29.65 2,665,356 +2.02(+7.33%)
Apr 01, 2021 40.05 42.25 26.55 27.62 22,857,680 -3.38(-10.89%)
Mar 31, 2021 31.90 32.70 30.30 31.00 525,244 -0.50(-1.59%)
Mar 30, 2021 30.35 31.55 28.85 31.50 572,727 +1.95(+6.60%)
Mar 29, 2021 30.60 33.20 28.90 29.55 852,492 +0.05(+0.17%)
Mar 26, 2021 29.00 32.30 28.00 29.50 1,539,120 +3.55(+13.68%)
Mar 25, 2021 22.80 26.00 22.50 25.95 320,558 +0.55(+2.17%)
Mar 24, 2021 28.75 28.95 25.15 25.40 418,278 -2.75(-9.77%)
Mar 23, 2021 30.35 30.75 27.65 28.15 472,725 -2.10(-6.94%)
Mar 22, 2021 31.95 31.95 29.80 30.25 414,099 -2.00(-6.20%)
Mar 19, 2021 31.65 33.50 31.25 32.25 471,060 +0.45(+1.42%)
Mar 18, 2021 33.35 37.50 31.25 31.80 1,651,276 -1.10(-3.34%)
Mar 17, 2021 30.25 33.50 29.55 32.90 682,489 +1.00(+3.13%)
Mar 16, 2021 33.35 34.75 30.50 31.90 894,318 -1.30(-3.92%)
Mar 15, 2021 31.95 34.40 31.25 33.20 777,419 +3.00(+9.93%)
Mar 12, 2021 28.55 31.70 27.45 30.20 718,200 -0.40(-1.31%)
Mar 11, 2021 28.00 31.20 26.80 30.60 1,164,975 +3.25(+11.88%)
Mar 10, 2021 30.30 30.70 25.85 27.35 657,408 +0.15(+0.55%)
Mar 09, 2021 24.95 28.00 24.35 27.20 638,660 +3.80(+16.24%)
Mar 08, 2021 24.35 25.50 22.60 23.40 367,642 -0.30(-1.27%)
Mar 05, 2021 24.40 24.40 20.00 23.70 549,920 +0.00(+0.00%)
Mar 04, 2021 27.15 28.05 22.60 23.70 792,048 -3.90(-14.13%)
Mar 03, 2021 29.35 29.85 27.05 27.60 585,984 -0.65(-2.30%)
Mar 02, 2021 30.00 32.05 28.05 28.25 884,652 -0.15(-0.53%)
Mar 01, 2021 29.75 31.35 27.85 28.40 785,710 +1.60(+5.97%)
Feb 26, 2021 27.20 29.00 26.25 26.80 392,260 -1.00(-3.60%)
Feb 25, 2021 32.60 33.50 27.25 27.80 815,585 -3.90(-12.30%)
Feb 24, 2021 32.90 34.70 30.75 31.70 505,218 +1.25(+4.11%)
Feb 23, 2021 31.00 31.45 25.75 30.45 919,059 -6.00(-16.46%)
Feb 22, 2021 37.50 41.20 36.00 36.45 854,626 -5.85(-13.83%)
Feb 19, 2021 41.25 45.75 40.90 42.30 1,398,740 +3.10(+7.91%)
Feb 18, 2021 45.15 48.65 39.05 39.20 1,956,691 -11.65(-22.91%)
Feb 17, 2021 48.05 52.35 43.75 50.85 3,061,849 +2.20(+4.52%)
Feb 16, 2021 47.25 54.00 45.25 48.65 3,941,683 +6.15(+14.47%)
Feb 12, 2021 34.85 42.50 33.85 42.50 8,006,960 +10.45(+32.61%)
Feb 11, 2021 31.50 35.35 30.30 32.05 1,529,678 +1.05(+3.39%)
Feb 10, 2021 31.85 33.25 29.00 31.00 1,039,914 -0.40(-1.27%)
Feb 09, 2021 35.25 38.35 30.65 31.40 3,218,367 -2.20(-6.55%)
Feb 08, 2021 30.60 34.15 29.10 33.60 2,051,393 +5.95(+21.52%)
Feb 05, 2021 28.50 30.50 27.10 27.65 1,150,080 -0.15(-0.54%)
Feb 04, 2021 28.55 28.90 26.10 27.80 833,200 -0.65(-2.28%)
Feb 03, 2021 25.55 28.45 25.25 28.45 1,081,642 +2.85(+11.13%)
Feb 02, 2021 25.50 25.95 23.70 25.60 525,875 +0.45(+1.79%)
Feb 01, 2021 24.95 25.35 23.40 25.15 397,291 +0.25(+1.00%)
Jan 29, 2021 29.40 29.70 24.00 24.90 1,237,340 +0.20(+0.81%)
Jan 28, 2021 22.35 26.55 21.50 24.70 1,292,038 +3.25(+15.15%)
Jan 27, 2021 23.35 24.65 20.35 21.45 627,875 -3.70(-14.71%)
Jan 26, 2021 25.70 25.90 24.70 25.15 545,665 -0.60(-2.33%)
Jan 25, 2021 27.80 28.20 25.35 25.75 580,791 -1.10(-4.10%)
Jan 22, 2021 27.30 30.25 26.50 26.85 977,200 -0.10(-0.37%)
Jan 21, 2021 27.65 28.00 25.75 26.95 884,380 -2.85(-9.56%)
Jan 20, 2021 30.50 30.90 27.50 29.80 969,734 -1.25(-4.03%)
Jan 19, 2021 34.70 34.90 31.00 31.05 1,125,257 -2.35(-7.04%)
Jan 15, 2021 34.70 34.95 31.00 33.40 1,132,620 -3.00(-8.24%)
Jan 14, 2021 42.85 42.90 35.05 36.40 2,605,664 -3.40(-8.54%)
Jan 13, 2021 32.10 41.00 30.30 39.80 3,558,736 +7.35(+22.65%)
Jan 12, 2021 30.20 33.85 28.75 32.45 3,044,057 +5.10(+18.65%)
Jan 11, 2021 28.50 35.55 26.75 27.35 5,628,812 -10.75(-28.22%)
Jan 08, 2021 47.30 56.45 30.70 38.10 28,814,560 +9.35(+32.52%)
Jan 07, 2021 11.55 29.60 10.85 28.75 58,641,624 +20.35(+242.26%)
Jan 06, 2021 8.600 8.650 8.150 8.400 407,316 +0.00(+0.00%)
Jan 05, 2021 8.400 8.650 8.000 8.400 476,349 -0.25(-2.89%)
Jan 04, 2021 9.700 12.40 8.100 8.650 1,784,458 -0.75(-7.98%)
Dec 31, 2020 9.400 9.400 9.400 1,295,679 -0.10(-1.05%)
Dec 30, 2020 9.550 10.75 9.350 9.500 1,295,679 +0.15(+1.60%)
Dec 29, 2020 9.700 9.700 8.850 9.350 159,601 -0.55(-5.56%)
Dec 28, 2020 9.900 10.30 9.100 9.900 276,499 +0.65(+7.03%)
Dec 24, 2020 9.750 9.850 9.000 9.250 323,020 -2.10(-18.50%)
Dec 23, 2020 10.90 11.50 10.90 11.35 65,595 +0.65(+6.07%)
Dec 22, 2020 11.25 11.35 10.60 10.70 106,018 -0.45(-4.04%)
Dec 21, 2020 11.55 11.80 10.65 11.15 188,836 -0.50(-4.29%)
Dec 18, 2020 12.25 12.50 11.25 11.65 267,500 -0.35(-2.92%)
Dec 17, 2020 12.10 12.70 11.05 12.00 533,052 +0.15(+1.27%)
Dec 16, 2020 12.80 13.30 11.00 11.85 711,275 +0.25(+2.16%)
Dec 15, 2020 11.45 12.25 10.15 11.60 464,550 +0.20(+1.75%)
Dec 14, 2020 11.10 11.45 10.85 11.40 38,878 +0.30(+2.70%)
Dec 11, 2020 11.30 11.45 10.80 11.10 34,740 -0.15(-1.33%)
Dec 10, 2020 10.15 11.45 9.850 11.25 80,088 +0.70(+6.64%)
Dec 09, 2020 11.55 11.75 10.40 10.55 97,246 -1.10(-9.44%)
Dec 08, 2020 12.65 12.65 11.30 11.65 171,718 -0.80(-6.43%)
Dec 07, 2020 13.85 14.35 12.05 12.45 152,570 -1.30(-9.45%)
Dec 04, 2020 14.70 15.85 13.55 13.75 347,360 -1.65(-10.71%)
Dec 03, 2020 13.60 16.90 12.75 15.40 915,981 +2.20(+16.67%)
Dec 02, 2020 13.05 13.50 12.25 13.20 103,562 -0.20(-1.49%)
Dec 01, 2020 13.65 14.60 12.70 13.40 242,246 -0.95(-6.62%)
Nov 30, 2020 12.45 14.45 11.95 14.35 535,096 +2.40(+20.08%)
Nov 27, 2020 13.25 13.85 11.30 11.95 294,580 -3.05(-20.33%)
Nov 25, 2020 11.30 16.42 11.00 15.00 644,820 +4.30(+40.19%)
Nov 24, 2020 11.85 11.95 10.50 10.70 74,526 -0.55(-4.89%)
Nov 23, 2020 10.65 11.45 10.30 11.25 118,634 +1.05(+10.29%)
Nov 20, 2020 10.55 10.70 10.05 10.20 36,220 -0.20(-1.92%)
Nov 19, 2020 10.30 11.00 10.00 10.40 33,608 +0.05(+0.48%)
Nov 18, 2020 11.25 11.25 10.30 10.35 27,236 -0.75(-6.76%)
Nov 17, 2020 10.20 11.55 10.15 11.10 129,675 +0.90(+8.82%)
Nov 16, 2020 10.25 10.30 10.00 10.20 5,930 +0.00(+0.00%)
Nov 13, 2020 10.25 10.30 9.750 10.20 29,360 -0.05(-0.49%)
Nov 12, 2020 10.35 10.50 10.05 10.25 4,439 +0.05(+0.49%)
Nov 11, 2020 10.05 10.45 10.00 10.20 9,204 +0.00(+0.00%)
Nov 10, 2020 10.00 10.20 9.800 10.20 7,002 +0.40(+4.08%)
Nov 09, 2020 10.20 10.25 9.550 9.800 23,677 -0.20(-2.00%)
Nov 06, 2020 10.10 10.25 9.700 10.00 18,200 -0.10(-0.99%)
Nov 05, 2020 10.05 10.45 9.950 10.10 11,119 +0.10(+1.00%)
Nov 04, 2020 9.950 10.20 9.550 10.00 13,903 +0.10(+1.01%)
Nov 03, 2020 9.900 9.963 9.550 9.900 5,306 +0.15(+1.54%)
Nov 02, 2020 9.900 9.900 9.500 9.750 5,155 +0.15(+1.56%)
Oct 30, 2020 10.00 10.25 9.500 9.600 16,400 -0.40(-4.00%)
Oct 29, 2020 10.40 10.45 9.700 10.00 23,446 +0.05(+0.50%)
Oct 28, 2020 10.75 10.75 9.900 9.950 18,311 -1.20(-10.76%)
Oct 27, 2020 10.35 11.20 10.30 11.15 28,472 +0.80(+7.73%)
Oct 26, 2020 11.90 11.95 10.30 10.35 26,780 -1.50(-12.66%)
Oct 23, 2020 12.30 12.45 11.75 11.85 13,900 +0.15(+1.28%)
Oct 22, 2020 13.40 13.40 11.45 11.70 60,468 -2.30(-16.43%)
Oct 21, 2020 11.80 14.35 11.55 14.00 144,456 +2.55(+22.27%)
Oct 20, 2020 11.95 11.95 11.05 11.45 17,695 -0.55(-4.58%)
Oct 19, 2020 11.45 12.00 11.40 12.00 28,778 +0.78(+6.91%)
Oct 16, 2020 10.80 11.40 10.30 11.22 26,740 +0.72(+6.90%)
Oct 15, 2020 10.10 11.35 9.600 10.50 10,909 +0.40(+3.96%)
Oct 14, 2020 10.25 10.30 9.800 10.10 3,175 -0.15(-1.46%)
Oct 13, 2020 10.05 10.35 9.500 10.25 5,820 +0.05(+0.49%)
Oct 12, 2020 10.80 10.80 10.10 10.20 9,335 -0.35(-3.32%)
Oct 09, 2020 10.90 11.25 10.55 10.55 16,500 -0.35(-3.21%)
Oct 08, 2020 11.25 11.25 10.65 10.90 5,506 -0.20(-1.80%)
Oct 07, 2020 11.15 11.40 11.00 11.10 8,946 -0.10(-0.89%)
Oct 06, 2020 11.65 11.65 11.03 11.20 4,267 -0.25(-2.18%)
Oct 05, 2020 10.85 11.90 10.50 11.45 4,946 +0.80(+7.51%)
Oct 02, 2020 10.40 10.95 10.15 10.65 5,140 -0.35(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story