Future Fintech Group Inc (NQ: FTFT )

1.220 USD -0.200 (-14.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.980 2.120 1.960 2.090 1,159,409 +0.08(+3.98%)
Sep 29, 2021 2.110 2.120 1.990 2.010 1,192,498 -0.10(-4.74%)
Sep 28, 2021 2.150 2.160 2.090 2.110 822,967 -0.04(-1.86%)
Sep 27, 2021 2.150 2.200 2.092 2.150 1,151,675 +0.03(+1.42%)
Sep 24, 2021 2.190 2.223 2.100 2.120 1,402,762 -0.17(-7.42%)
Sep 23, 2021 2.170 2.300 2.162 2.290 1,358,971 +0.12(+5.53%)
Sep 22, 2021 2.200 2.230 2.140 2.170 1,279,260 -0.02(-0.91%)
Sep 21, 2021 2.170 2.260 2.160 2.190 1,073,834 +0.05(+2.34%)
Sep 20, 2021 2.240 2.260 2.100 2.140 1,985,285 -0.21(-8.94%)
Sep 17, 2021 2.260 2.530 2.260 2.350 3,253,025 +0.07(+3.07%)
Sep 16, 2021 2.300 2.330 2.250 2.280 803,597 -0.06(-2.56%)
Sep 15, 2021 2.360 2.360 2.231 2.340 1,306,577 +0.01(+0.43%)
Sep 14, 2021 2.390 2.440 2.300 2.330 1,146,336 -0.06(-2.51%)
Sep 13, 2021 2.400 2.490 2.320 2.390 1,379,708 -0.01(-0.42%)
Sep 10, 2021 2.500 2.550 2.400 2.400 1,536,036 -0.11(-4.38%)
Sep 09, 2021 2.510 2.580 2.500 2.510 800,478 +0.01(+0.40%)
Sep 08, 2021 2.600 2.610 2.420 2.500 2,140,235 -0.19(-7.06%)
Sep 07, 2021 2.820 2.850 2.585 2.690 4,338,218 -0.15(-5.28%)
Sep 03, 2021 2.930 3.170 2.630 2.840 69,451,007 +0.26(+10.08%)
Sep 02, 2021 2.620 2.720 2.550 2.580 1,094,902 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.